Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1043

959

104,152

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	11:11:40,153	50		104,152
			50	104,152
			50	104,152
05/08/2025	11:11:00,666	1		104,136
			1	104,136
			1	104,136
05/08/2025	11:10:54,227	10		104,154
			10	104,154
			10	104,154
05/08/2025	11:10:40,641	48		104,126
			48	104,126
			48	104,126
05/08/2025	11:10:40,133	2		104,144
			2	104,144
			2	104,144
05/08/2025	11:10:19,300	2		104,148
			2	104,148
			2	104,148
05/08/2025	11:10:15,677	2		104,148
			2	104,148
			2	104,148
05/08/2025	11:09:15,520	1		104,154
			1	104,154
			1	104,154
05/08/2025	11:08:17,563	3		104,136
			3	104,136
			3	104,136
05/08/2025	11:08:10,520	2		104,154
			2	104,154
			2	104,154
05/08/2025	11:06:57,885	9		104,164
			9	104,164
			9	104,164
05/08/2025	11:06:56,276	1		104,142
			1	104,142
			1	104,142
05/08/2025	11:06:52,642	5		104,158
			5	104,158
			5	104,158
05/08/2025	11:06:45,394	1		104,148
			1	104,148
			1	104,148
05/08/2025	11:05:08,079	1		104,178
			1	104,178
			1	104,178
05/08/2025	11:05:06,869	8		104,152
			8	104,152
			8	104,152
05/08/2025	11:04:34,513	239		104,16
			239	104,16
			239	104,16
05/08/2025	11:04:23,874	25		104,152
			25	104,152
			25	104,152
05/08/2025	11:02:49,892	38		104,158
			38	104,158
			38	104,158
05/08/2025	10:59:50,664	3		104,118
			3	104,118
			3	104,118
05/08/2025	10:58:48,899	5		104,134
			5	104,134
			5	104,134
05/08/2025	10:58:48,296	1		104,134
			1	104,134
			1	104,134
05/08/2025	10:58:37,832	1		104,134
			1	104,134
			1	104,134
05/08/2025	10:58:30,092	2		104,138
			2	104,138
			2	104,138
05/08/2025	10:58:17,105	1		104,134
			1	104,134
			1	104,134
05/08/2025	10:56:52,499	2		104,106
			2	104,106
			2	104,106
05/08/2025	10:56:50,681	2		104,128
			2	104,128
			2	104,128
05/08/2025	10:56:47,865	3		104,112
			3	104,112
			3	104,112
05/08/2025	10:56:38,805	1		104,134
			1	104,134
			1	104,134
05/08/2025	10:56:37,806	20		104,13
			20	104,13
			20	104,13
05/08/2025	10:55:41,840	1		104,126
			1	104,126
			1	104,126
05/08/2025	10:55:34,651	14		104,136
			14	104,136
			14	104,136
05/08/2025	10:54:32,637	1		104,15
			1	104,15
			1	104,15
05/08/2025	10:53:46,608	5		104,158
			5	104,158
			5	104,158
05/08/2025	10:53:34,495	3		104,158
			3	104,158
			3	104,158
05/08/2025	10:53:27,052	13		104,154
			13	104,154
			13	104,154
05/08/2025	10:52:52,468	1		104,132
			1	104,132
			1	104,132
05/08/2025	10:51:41,336	1		104,138
			1	104,138
			1	104,138
05/08/2025	10:50:12,171	1		104,158
			1	104,158
			1	104,158
05/08/2025	10:49:57,639	1		104,142
			1	104,142
			1	104,142
05/08/2025	10:48:48,665	4		104,138
			4	104,138
			4	104,138
05/08/2025	10:47:34,467	30		104,126
			30	104,126
			30	104,126
05/08/2025	10:47:33,004	1		104,132
			1	104,132
			1	104,132
05/08/2025	10:47:32,356	10		104,148
			10	104,148
			10	104,148
05/08/2025	10:47:24,129	200		104,122
			200	104,122
			200	104,122
05/08/2025	10:46:47,585	3		104,106
			3	104,106
			3	104,106
05/08/2025	10:46:43,363	15		104,128
			15	104,128
			15	104,128
05/08/2025	10:45:44,403	4		104,148
			4	104,148
			4	104,148
05/08/2025	10:45:08,175	3		104,144
			3	104,144
			3	104,144
05/08/2025	10:45:02,189	19		104,138
			19	104,138
			19	104,138
05/08/2025	10:44:59,213	4		104,128
			4	104,128
			4	104,128
05/08/2025	10:44:48,646	1		104,118
			1	104,118
			1	104,118
05/08/2025	10:44:13,545	1		104,118
			1	104,118
			1	104,118
05/08/2025	10:43:11,015	2		104,118
			2	104,118
			2	104,118
05/08/2025	10:43:05,480	19		104,106
			19	104,106
			19	104,106
05/08/2025	10:40:54,355	15		104,118
			15	104,118
			15	104,118
05/08/2025	10:39:47,734	3		104,086
			3	104,086
			3	104,086
05/08/2025	10:39:39,188	1		104,114
			1	104,114
			1	104,114
05/08/2025	10:39:14,221	4		104,086
			4	104,086
			4	104,086
05/08/2025	10:38:59,365	4		104,082
			4	104,082
			4	104,082
05/08/2025	10:38:55,402	1		104,098
			1	104,098
			1	104,098
05/08/2025	10:38:36,282	3		104,098
			3	104,098
			3	104,098
05/08/2025	10:37:11,428	116		104,082
			116	104,082
			116	104,082
05/08/2025	10:36:59,581	1		104,088
			1	104,088
			1	104,088
05/08/2025	10:36:44,082	2		104,066
			2	104,066
			2	104,066
05/08/2025	10:36:38,754	1		104,072
			1	104,072
			1	104,072
05/08/2025	10:36:23,652	8		104,094
			8	104,094
			8	104,094
05/08/2025	10:34:18,287	1		104,094
			1	104,094
			1	104,094
05/08/2025	10:34:18,152	1		104,094
			1	104,094
			1	104,094
05/08/2025	10:34:16,700	6		104,094
			6	104,094
			6	104,094
05/08/2025	10:33:49,267	3		104,066
			3	104,066
			3	104,066
05/08/2025	10:33:26,131	1		104,098
			1	104,098
			1	104,098
05/08/2025	10:33:19,884	37		104,098
			37	104,098
			37	104,098
05/08/2025	10:32:09,255	1		104,098
			1	104,098
			1	104,098
05/08/2025	10:31:41,110	20		104,098
			20	104,098
			20	104,098
05/08/2025	10:30:52,229	1		104,078
			1	104,078
			1	104,078
05/08/2025	10:30:46,355	1		104,088
			1	104,088
			1	104,088
05/08/2025	10:30:27,962	3		104,076
			3	104,076
			3	104,076
05/08/2025	10:28:47,914	3		104,092
			3	104,092
			3	104,092
05/08/2025	10:28:30,398	1		104,104
			1	104,104
			1	104,104
05/08/2025	10:27:34,947	1		104,094
			1	104,094
			1	104,094
05/08/2025	10:26:43,117	1		104,094
			1	104,094
			1	104,094
05/08/2025	10:25:41,529	1		104,074
			1	104,074
			1	104,074
05/08/2025	10:24:48,402	3		104,026
			3	104,026
			3	104,026
05/08/2025	10:24:42,270	4		104,044
			4	104,044
			4	104,044
05/08/2025	10:24:32,605	2		104,048
			2	104,048
			2	104,048
05/08/2025	10:23:49,887	3		104,054
			3	104,054
			3	104,054
05/08/2025	10:23:47,217	4		104,054
			4	104,054
			4	104,054
05/08/2025	10:23:16,134	1		104,054
			1	104,054
			1	104,054
05/08/2025	10:23:03,258	2		104,048
			2	104,048
			2	104,048
05/08/2025	10:21:58,430	3		104,058
			3	104,058
			3	104,058
05/08/2025	10:21:48,680	1		104,064
			1	104,064
			1	104,064
05/08/2025	10:21:39,113	1		104,068
			1	104,068
			1	104,068
05/08/2025	10:21:19,009	19		104,068
			19	104,068
			19	104,068
05/08/2025	10:21:17,670	3		104,046
			3	104,046
			3	104,046
05/08/2025	10:21:03,380	2		104,064
			2	104,064
			2	104,064
05/08/2025	10:20:58,853	1		104,058
			1	104,058
			1	104,058
05/08/2025	10:19:36,724	1		104,058
			1	104,058
			1	104,058
05/08/2025	10:18:54,846	2		104,084
			2	104,084
			2	104,084
05/08/2025	10:16:20,471	1		104,054
			1	104,054
			1	104,054
05/08/2025	10:15:56,522	1		104,018
			1	104,018
			1	104,018
05/08/2025	10:14:39,240	1		104,004
			1	104,004
			1	104,004
05/08/2025	10:14:24,139	5		104,018
			5	104,018
			5	104,018
05/08/2025	10:12:34,339	12		104,002
			12	104,002
			12	104,002
05/08/2025	10:12:14,615	2		104,018
			2	104,018
			2	104,018
05/08/2025	10:11:19,140	3		103,992
			3	103,992
			3	103,992
05/08/2025	10:11:01,529	1		103,994
			1	103,994
			1	103,994
05/08/2025	10:08:00,563	1		104,018
			1	104,018
			1	104,018
05/08/2025	10:07:44,080	5		104,00
			5	104,00
			5	104,00
05/08/2025	10:07:42,701	2		104,004
			2	104,004
			2	104,004
05/08/2025	10:07:26,783	1		104,018
			1	104,018
			1	104,018
05/08/2025	10:07:24,544	14		104,002
			14	104,002
			14	104,002
05/08/2025	10:07:14,677	3		104,034
			3	104,034
			3	104,034
05/08/2025	10:06:52,685	2		104,048
			2	104,048
			2	104,048
05/08/2025	10:06:35,413	1		104,058
			1	104,058
			1	104,058
05/08/2025	10:06:13,483	2		104,044
			2	104,044
			2	104,044
05/08/2025	10:04:54,386	1		104,032
			1	104,032
			1	104,032
05/08/2025	10:04:35,042	3		104,074
			3	104,074
			3	104,074
05/08/2025	10:03:44,242	6		104,068
			6	104,068
			6	104,068
05/08/2025	10:02:53,318	1		104,048
			1	104,048
			1	104,048
05/08/2025	10:02:28,049	1		104,044
			1	104,044
			1	104,044
05/08/2025	10:01:17,778	3		104,006
			3	104,006
			3	104,006
05/08/2025	10:01:03,290	3		104,048
			3	104,048
			3	104,048
05/08/2025	10:00:54,638	1		104,044
			1	104,044
			1	104,044
05/08/2025	10:00:19,711	2		104,044
			2	104,044
			2	104,044
05/08/2025	09:57:03,164	1		104,032
			1	104,032
			1	104,032
05/08/2025	09:56:22,721	1		104,044
			1	104,044
			1	104,044
05/08/2025	09:55:58,253	1		104,048
			1	104,048
			1	104,048
05/08/2025	09:55:55,840	2		104,042
			2	104,042
			2	104,042
05/08/2025	09:55:55,539	1		104,054
			1	104,054
			1	104,054
05/08/2025	09:55:17,511	2		104,052
			2	104,052
			2	104,052
05/08/2025	09:54:31,712	1		104,062
			1	104,062
			1	104,062
05/08/2025	09:53:55,740	10		104,072
			10	104,072
			10	104,072
05/08/2025	09:53:33,953	22		104,078
			22	104,078
			22	104,078
05/08/2025	09:52:52,486	2		104,108
			2	104,108
			2	104,108
05/08/2025	09:52:51,178	25		104,108
			25	104,108
			25	104,108
05/08/2025	09:52:48,356	3		104,086
			3	104,086
			3	104,086
05/08/2025	09:52:38,597	41		104,094
			41	104,094
			41	104,094
05/08/2025	09:51:56,733	1		104,104
			1	104,104
			1	104,104
05/08/2025	09:51:11,038	1		104,148
			1	104,148
			1	104,148
05/08/2025	09:51:10,730	1		104,144
			1	104,144
			1	104,144
05/08/2025	09:50:50,324	3		104,094
			3	104,094
			3	104,094
05/08/2025	09:50:44,548	2		104,072
			2	104,072
			2	104,072
05/08/2025	09:50:18,966	3		104,048
			3	104,048
			3	104,048
05/08/2025	09:49:24,230	1		104,024
			1	104,024
			1	104,024
05/08/2025	09:49:02,199	1		104,044
			1	104,044
			1	104,044
05/08/2025	09:48:39,853	15		104,044
			15	104,044
			15	104,044
05/08/2025	09:48:34,286	5		104,026
			5	104,026
			5	104,026
05/08/2025	09:48:16,304	1		104,022
			1	104,022
			1	104,022
05/08/2025	09:46:26,814	348		104,044
			348	104,044
			348	104,044
05/08/2025	09:46:22,589	2		104,044
			2	104,044
			2	104,044
05/08/2025	09:46:02,862	2		104,058
			2	104,058
			2	104,058
05/08/2025	09:45:19,101	3		104,012
			3	104,012
			3	104,012
05/08/2025	09:44:54,651	1		104,002
			1	104,002
			1	104,002
05/08/2025	09:44:45,703	25		104,024
			25	104,024
			25	104,024
05/08/2025	09:44:34,623	3		103,986
			3	103,986
			3	103,986
05/08/2025	09:43:07,253	1		104,024
			1	104,024
			1	104,024
05/08/2025	09:43:01,931	1		104,024
			1	104,024
			1	104,024
05/08/2025	09:42:31,645	1		103,998
			1	103,998
			1	103,998
05/08/2025	09:42:20,275	1		103,998
			1	103,998
			1	103,998
05/08/2025	09:41:34,105	8		103,986
			8	103,986
			8	103,986
05/08/2025	09:41:18,271	3		103,986
			3	103,986
			3	103,986
05/08/2025	09:41:11,223	2		104,014
			2	104,014
			2	104,014
05/08/2025	09:41:01,860	1		104,024
			1	104,024
			1	104,024
05/08/2025	09:40:51,705	1		104,024
			1	104,024
			1	104,024
05/08/2025	09:40:47,581	3		103,992
			3	103,992
			3	103,992
05/08/2025	09:40:33,585	1		104,004
			1	104,004
			1	104,004
05/08/2025	09:40:33,386	1		104,004
			1	104,004
			1	104,004
05/08/2025	09:40:32,789	2		104,004
			2	104,004
			2	104,004
05/08/2025	09:40:32,682	1		104,004
			1	104,004
			1	104,004
05/08/2025	09:40:22,113	1		103,998
			1	103,998
			1	103,998
05/08/2025	09:40:17,379	16		103,972
			16	103,972
			16	103,972
05/08/2025	09:40:16,875	2		103,994
			2	103,994
			2	103,994
05/08/2025	09:40:12,847	1		103,988
			1	103,988
			1	103,988
05/08/2025	09:40:12,748	1		103,988
			1	103,988
			1	103,988
05/08/2025	09:40:12,461	1		103,988
			1	103,988
			1	103,988
05/08/2025	09:40:12,347	1		103,988
			1	103,988
			1	103,988
05/08/2025	09:40:12,151	2		103,988
			2	103,988
			2	103,988
05/08/2025	09:40:11,883	1		103,988
			1	103,988
			1	103,988
05/08/2025	09:40:11,847	1		103,988
			1	103,988
			1	103,988
05/08/2025	09:40:11,541	1		103,988
			1	103,988
			1	103,988
05/08/2025	09:40:11,441	1		103,988
			1	103,988
			1	103,988
05/08/2025	09:40:11,340	2		103,988
			2	103,988
			2	103,988
05/08/2025	09:40:11,100	1		103,988
			1	103,988
			1	103,988
05/08/2025	09:40:11,040	1		103,988
			1	103,988
			1	103,988
05/08/2025	09:40:10,635	1		103,988
			1	103,988
			1	103,988
05/08/2025	09:40:10,134	1		103,988
			1	103,988
			1	103,988
05/08/2025	09:40:10,035	1		103,988
			1	103,988
			1	103,988
05/08/2025	09:40:09,929	1		103,988
			1	103,988
			1	103,988
05/08/2025	09:40:09,326	2		103,988
			2	103,988
			2	103,988
05/08/2025	09:40:08,927	1		103,988
			1	103,988
			1	103,988
05/08/2025	09:40:08,522	1		103,984
			1	103,984
			1	103,984
05/08/2025	09:40:08,421	1		103,984
			1	103,984
			1	103,984
05/08/2025	09:40:06,914	1		103,984
			1	103,984
			1	103,984
05/08/2025	09:40:06,214	1		103,984
			1	103,984
			1	103,984
05/08/2025	09:40:05,897	1		103,984
			1	103,984
			1	103,984
05/08/2025	09:40:05,814	1		103,984
			1	103,984
			1	103,984
05/08/2025	09:40:05,304	1		103,984
			1	103,984
			1	103,984
05/08/2025	09:40:05,001	1		103,984
			1	103,984
			1	103,984
05/08/2025	09:40:03,189	1		103,984
			1	103,984
			1	103,984
05/08/2025	09:40:02,786	1		103,994
			1	103,994
			1	103,994
05/08/2025	09:39:47,388	15		103,956
			15	103,956
			15	103,956
05/08/2025	09:39:45,583	1		103,984
			1	103,984
			1	103,984
05/08/2025	09:39:44,784	2		103,988
			2	103,988
			2	103,988
05/08/2025	09:39:44,678	3		103,988
			3	103,988
			3	103,988
05/08/2025	09:39:44,074	1		103,984
			1	103,984
			1	103,984
05/08/2025	09:39:43,570	1		103,984
			1	103,984
			1	103,984
05/08/2025	09:39:43,369	1		103,984
			1	103,984
			1	103,984
05/08/2025	09:39:43,284	1		103,984
			1	103,984
			1	103,984
05/08/2025	09:39:43,167	1		103,984
			1	103,984
			1	103,984
05/08/2025	09:39:42,763	1		103,984
			1	103,984
			1	103,984
05/08/2025	09:39:42,565	1		103,984
			1	103,984
			1	103,984
05/08/2025	09:39:42,267	1		103,984
			1	103,984
			1	103,984
05/08/2025	09:39:41,759	1		103,984
			1	103,984
			1	103,984
05/08/2025	09:39:39,948	1		103,978
			1	103,978
			1	103,978
05/08/2025	09:39:39,649	1		103,978
			1	103,978
			1	103,978
05/08/2025	09:39:39,242	5		103,984
			5	103,984
			5	103,984
05/08/2025	09:39:39,142	1		103,984
			1	103,984
			1	103,984
05/08/2025	09:39:37,735	1		103,984
			1	103,984
			1	103,984
05/08/2025	09:39:37,636	1		103,984
			1	103,984
			1	103,984
05/08/2025	09:39:37,133	1		103,984
			1	103,984
			1	103,984
05/08/2025	09:39:36,343	3		103,978
			2	103,978
			3	103,978
			1	103,978
05/08/2025	09:39:36,229	1		103,978
			1	103,978
			1	103,978
05/08/2025	09:39:35,224	1		103,974
			1	103,974
			1	103,974
05/08/2025	09:39:35,022	1		103,974
			1	103,974
			1	103,974
05/08/2025	09:39:33,713	1		103,978
			1	103,978
			1	103,978
05/08/2025	09:39:18,018	11		103,962
			11	103,962
			11	103,962
05/08/2025	09:39:13,294	10		103,984
			10	103,984
			10	103,984
05/08/2025	09:39:13,092	1		103,984
			1	103,984
			1	103,984
05/08/2025	09:39:12,890	1		103,984
			1	103,984
			1	103,984
05/08/2025	09:39:11,785	1		103,984
			1	103,984
			1	103,984
05/08/2025	09:39:11,683	1		103,984
			1	103,984
			1	103,984
05/08/2025	09:39:10,076	1		103,988
			1	103,988
			1	103,988
05/08/2025	09:39:09,169	2		103,988
			2	103,988
			2	103,988
05/08/2025	09:39:09,068	1		103,988
			1	103,988
			1	103,988
05/08/2025	09:39:08,666	1		103,978
			1	103,978
			1	103,978
05/08/2025	09:39:08,263	1		103,978
			1	103,978
			1	103,978
05/08/2025	09:39:07,460	1		103,978
			1	103,978
			1	103,978
05/08/2025	09:39:07,030	5		103,978
			5	103,978
			5	103,978
05/08/2025	09:39:06,955	1		103,978
			1	103,978
			1	103,978
05/08/2025	09:39:06,555	1		103,978
			1	103,978
			1	103,978
05/08/2025	09:39:06,357	1		103,978
			1	103,978
			1	103,978
05/08/2025	09:39:05,924	103		103,966
			103	103,966
			103	103,966
05/08/2025	09:39:05,649	1		103,978
			1	103,978
			1	103,978
05/08/2025	09:39:04,043	1		103,984
			1	103,984
			1	103,984
05/08/2025	09:39:03,243	1		103,988
			1	103,988
			1	103,988
05/08/2025	09:39:02,231	1		103,994
			1	103,994
			1	103,994
05/08/2025	09:39:00,521	1		104,004
			1	104,004
			1	104,004
05/08/2025	09:38:48,559	12		103,956
			12	103,956
			12	103,956
05/08/2025	09:38:41,812	3		103,968
			3	103,968
			3	103,968
05/08/2025	09:38:41,507	1		103,968
			1	103,968
			1	103,968
05/08/2025	09:38:41,409	1		103,968
			1	103,968
			1	103,968
05/08/2025	09:38:39,698	1		103,968
			1	103,968
			1	103,968
05/08/2025	09:38:39,192	1		103,968
			1	103,968
			1	103,968
05/08/2025	09:38:38,689	1		103,964
			1	103,964
			1	103,964
05/08/2025	09:38:38,588	1		103,964
			1	103,964
			1	103,964
05/08/2025	09:38:38,190	1		103,964
			1	103,964
			1	103,964
05/08/2025	09:38:37,734	1		103,958
			1	103,958
			1	103,958
05/08/2025	09:38:37,684	3		103,958
			3	103,958
			3	103,958
05/08/2025	09:38:36,985	1		103,958
			1	103,958
			1	103,958
05/08/2025	09:38:36,882	1		103,958
			1	103,958
			1	103,958
05/08/2025	09:38:35,380	1		103,958
			1	103,958
			1	103,958
05/08/2025	09:38:34,372	1		103,964
			1	103,964
			1	103,964
05/08/2025	09:38:34,167	1		103,958
			1	103,958
			1	103,958
05/08/2025	09:38:32,155	1		103,968
			1	103,968
			1	103,968
05/08/2025	09:38:17,168	11		103,976
			11	103,976
			11	103,976
05/08/2025	09:38:11,335	1		103,998
			1	103,998
			1	103,998
05/08/2025	09:38:10,832	1		103,998
			1	103,998
			1	103,998
05/08/2025	09:38:10,533	1		103,998
			1	103,998
			1	103,998
05/08/2025	09:38:09,721	1		103,998
			1	103,998
			1	103,998
05/08/2025	09:38:09,219	1		103,998
			1	103,998
			1	103,998
05/08/2025	09:38:08,523	2		103,998
			2	103,998
			2	103,998
05/08/2025	09:38:08,414	1		103,998
			1	103,998
			1	103,998
05/08/2025	09:38:08,018	1		103,998
			1	103,998
			1	103,998
05/08/2025	09:38:07,812	1		103,998
			1	103,998
			1	103,998
05/08/2025	09:38:07,413	1		103,998
			1	103,998
			1	103,998
05/08/2025	09:38:06,607	1		103,994
			1	103,994
			1	103,994
05/08/2025	09:38:06,002	1		103,998
			1	103,998
			1	103,998
05/08/2025	09:38:05,195	1		103,998
			1	103,998
			1	103,998
05/08/2025	09:38:02,578	1		103,998
			1	103,998
			1	103,998
05/08/2025	09:38:02,376	1		103,998
			1	103,998
			1	103,998
05/08/2025	09:37:48,384	10		104,008
			10	104,008
			10	104,008
05/08/2025	09:37:48,283	7		103,982
			7	103,982
			7	103,982
05/08/2025	09:37:41,942	1		104,008
			1	104,008
			1	104,008
05/08/2025	09:37:41,638	2		104,008
			2	104,008
			2	104,008
05/08/2025	09:37:41,234	1		104,008
			1	104,008
			1	104,008
05/08/2025	09:37:40,127	1		104,008
			1	104,008
			1	104,008
05/08/2025	09:37:39,726	1		104,008
			1	104,008
			1	104,008
05/08/2025	09:37:39,229	2		104,008
			2	104,008
			2	104,008
05/08/2025	09:37:38,920	1		104,008
			1	104,008
			1	104,008
05/08/2025	09:37:38,719	1		104,008
			1	104,008
			1	104,008
05/08/2025	09:37:38,616	1		104,008
			1	104,008
			1	104,008
05/08/2025	09:37:36,904	2		104,014
			2	104,014
			2	104,014
05/08/2025	09:37:35,598	1		104,014
			1	104,014
			1	104,014
05/08/2025	09:37:34,587	1		104,014
			1	104,014
			1	104,014
05/08/2025	09:37:18,184	11		104,002
			11	104,002
			11	104,002
05/08/2025	09:37:13,457	1		104,014
			1	104,014
			1	104,014
05/08/2025	09:37:12,847	1		104,008
			1	104,008
			1	104,008
05/08/2025	09:37:12,347	1		104,008
			1	104,008
			1	104,008
05/08/2025	09:37:12,247	1		104,008
			1	104,008
			1	104,008
05/08/2025	09:37:12,061	1		104,008
			1	104,008
			1	104,008
05/08/2025	09:37:11,910	348		103,996
			348	103,996
			348	103,996
05/08/2025	09:37:10,435	2		104,008
			2	104,008
			2	104,008
05/08/2025	09:37:10,236	1		104,014
			1	104,014
			1	104,014
05/08/2025	09:37:09,130	1		104,014
			1	104,014
			1	104,014
05/08/2025	09:37:09,029	1		104,014
			1	104,014
			1	104,014
05/08/2025	09:37:08,727	2		104,014
			2	104,014
			2	104,014
05/08/2025	09:37:07,218	1		104,008
			1	104,008
			1	104,008
05/08/2025	09:37:07,116	1		104,008
			1	104,008
			1	104,008
05/08/2025	09:37:06,312	1		104,008
			1	104,008
			1	104,008
05/08/2025	09:37:05,110	1		104,008
			1	104,008
			1	104,008
05/08/2025	09:36:55,952	1		103,986
			1	103,986
			1	103,986
05/08/2025	09:36:55,050	10		104,008
			10	104,008
			10	104,008
05/08/2025	09:36:50,557	1		104,008
			1	104,008
			1	104,008
05/08/2025	09:36:48,010	6		103,986
			6	103,986
			6	103,986
05/08/2025	09:36:41,464	1		103,998
			1	103,998
			1	103,998
05/08/2025	09:36:41,363	1		103,998
			1	103,998
			1	103,998
05/08/2025	09:36:41,058	1		103,998
			1	103,998
			1	103,998
05/08/2025	09:36:40,557	1		103,998
			1	103,998
			1	103,998
05/08/2025	09:36:40,054	1		103,998
			1	103,998
			1	103,998
05/08/2025	09:36:38,646	1		104,004
			1	104,004
			1	104,004
05/08/2025	09:36:37,539	1		104,004
			1	104,004
			1	104,004
05/08/2025	09:36:35,223	1		104,004
			1	104,004
			1	104,004
05/08/2025	09:36:34,720	1		103,998
			1	103,998
			1	103,998
05/08/2025	09:36:32,307	2		103,998
			2	103,998
			2	103,998
05/08/2025	09:36:19,022	11		103,986
			11	103,986
			11	103,986
05/08/2025	09:36:12,179	1		103,994
			1	103,994
			1	103,994
05/08/2025	09:36:11,775	2		103,994
			2	103,994
			2	103,994
05/08/2025	09:36:11,674	1		103,994
			1	103,994
			1	103,994
05/08/2025	09:36:10,873	1		103,998
			1	103,998
			1	103,998
05/08/2025	09:36:10,667	5		103,998
			5	103,998
			5	103,998
05/08/2025	09:36:10,568	1		103,998
			1	103,998
			1	103,998
05/08/2025	09:36:09,666	1		103,994
			1	103,994
			1	103,994

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 105,1051 / Vente: 105,1299
Volume: 13 815
+0,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 11:11:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)