Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2609
2397
145,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 21:53:35,563 | 220 | 145,94 | |
| 220 | 145,94 | |||
| 220 | 145,94 | |||
| 29.10.2025 | 21:52:01,641 | 3 | 146,20 | |
| 3 | 146,20 | |||
| 3 | 146,20 | |||
| 29.10.2025 | 21:50:19,697 | 1 | 146,16 | |
| 1 | 146,16 | |||
| 1 | 146,16 | |||
| 29.10.2025 | 21:48:14,098 | 20 | 146,18 | |
| 20 | 146,18 | |||
| 20 | 146,18 | |||
| 29.10.2025 | 21:47:46,278 | 54 | 146,20 | |
| 54 | 146,20 | |||
| 54 | 146,20 | |||
| 29.10.2025 | 21:46:41,823 | 4 | 146,18 | |
| 4 | 146,18 | |||
| 4 | 146,18 | |||
| 29.10.2025 | 21:46:19,232 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 29.10.2025 | 21:44:31,767 | 15 | 146,16 | |
| 15 | 146,16 | |||
| 15 | 146,16 | |||
| 29.10.2025 | 21:41:37,422 | 183 | 146,10 | |
| 183 | 146,10 | |||
| 183 | 146,10 | |||
| 29.10.2025 | 21:37:30,533 | 16 | 145,90 | |
| 16 | 145,90 | |||
| 16 | 145,90 | |||
| 29.10.2025 | 21:36:33,098 | 34 | 146,06 | |
| 34 | 146,06 | |||
| 34 | 146,06 | |||
| 29.10.2025 | 21:35:56,858 | 8 | 146,04 | |
| 8 | 146,04 | |||
| 8 | 146,04 | |||
| 29.10.2025 | 21:35:51,293 | 68 | 146,04 | |
| 68 | 146,04 | |||
| 68 | 146,04 | |||
| 29.10.2025 | 21:34:52,523 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 29.10.2025 | 21:28:22,742 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 29.10.2025 | 21:27:36,758 | 23 | 145,78 | |
| 23 | 145,78 | |||
| 23 | 145,78 | |||
| 29.10.2025 | 21:27:35,249 | 5 | 145,98 | |
| 5 | 145,98 | |||
| 5 | 145,98 | |||
| 29.10.2025 | 21:27:22,497 | 27 | 145,98 | |
| 27 | 145,98 | |||
| 27 | 145,98 | |||
| 29.10.2025 | 21:27:00,512 | 9 | 146,02 | |
| 9 | 146,02 | |||
| 9 | 146,02 | |||
| 29.10.2025 | 21:24:58,011 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 29.10.2025 | 21:24:51,952 | 6 | 145,96 | |
| 6 | 145,96 | |||
| 6 | 145,96 | |||
| 29.10.2025 | 21:24:28,803 | 4 | 145,92 | |
| 4 | 145,92 | |||
| 4 | 145,92 | |||
| 29.10.2025 | 21:23:18,225 | 7 | 145,94 | |
| 7 | 145,94 | |||
| 7 | 145,94 | |||
| 29.10.2025 | 21:23:08,933 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 21:21:09,429 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 29.10.2025 | 21:17:47,949 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 29.10.2025 | 21:17:46,842 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 29.10.2025 | 21:17:33,111 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 29.10.2025 | 21:16:41,078 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 29.10.2025 | 21:14:42,638 | 5 | 145,88 | |
| 5 | 145,88 | |||
| 5 | 145,88 | |||
| 29.10.2025 | 21:14:08,937 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 29.10.2025 | 21:13:52,285 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 29.10.2025 | 21:11:44,760 | 445 | 146,02 | |
| 445 | 146,02 | |||
| 445 | 146,02 | |||
| 29.10.2025 | 21:11:40,519 | 18 | 146,02 | |
| 18 | 146,02 | |||
| 7 | 146,02 | |||
| 4 | 146,02 | |||
| 7 | 146,02 | |||
| 29.10.2025 | 21:01:52,911 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 29.10.2025 | 21:00:48,237 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 29.10.2025 | 20:59:21,819 | 8 | 146,08 | |
| 8 | 146,08 | |||
| 8 | 146,08 | |||
| 29.10.2025 | 20:59:09,625 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 29.10.2025 | 20:58:23,829 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 29.10.2025 | 20:58:09,976 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 29.10.2025 | 20:58:01,822 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 29.10.2025 | 20:57:52,676 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 20:57:50,121 | 136 | 146,00 | |
| 136 | 146,00 | |||
| 136 | 146,00 | |||
| 29.10.2025 | 20:57:42,318 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 29.10.2025 | 20:57:35,579 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 1 | 145,84 | |||
| 2 | 145,84 | |||
| 29.10.2025 | 20:57:16,673 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 29.10.2025 | 20:56:25,745 | 4 | 146,10 | |
| 4 | 146,10 | |||
| 4 | 146,10 | |||
| 29.10.2025 | 20:55:18,170 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 29.10.2025 | 20:54:51,913 | 35 | 146,08 | |
| 35 | 146,08 | |||
| 35 | 146,08 | |||
| 29.10.2025 | 20:54:41,516 | 6 | 146,08 | |
| 6 | 146,08 | |||
| 6 | 146,08 | |||
| 29.10.2025 | 20:54:39,359 | 34 | 146,12 | |
| 34 | 146,12 | |||
| 34 | 146,12 | |||
| 29.10.2025 | 20:54:23,539 | 2 | 146,12 | |
| 2 | 146,12 | |||
| 2 | 146,12 | |||
| 29.10.2025 | 20:54:23,144 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 29.10.2025 | 20:53:33,040 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 29.10.2025 | 20:53:04,869 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 29.10.2025 | 20:52:41,635 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 20:52:37,008 | 96 | 146,16 | |
| 96 | 146,16 | |||
| 96 | 146,16 | |||
| 29.10.2025 | 20:52:36,502 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 29.10.2025 | 20:52:36,053 | 103 | 146,16 | |
| 103 | 146,16 | |||
| 103 | 146,16 | |||
| 29.10.2025 | 20:52:33,623 | 6 | 146,18 | |
| 6 | 146,18 | |||
| 6 | 146,18 | |||
| 29.10.2025 | 20:52:12,708 | 14 | 146,14 | |
| 14 | 146,14 | |||
| 14 | 146,14 | |||
| 29.10.2025 | 20:52:10,551 | 28 | 146,16 | |
| 28 | 146,16 | |||
| 28 | 146,16 | |||
| 29.10.2025 | 20:51:55,128 | 5 | 146,18 | |
| 5 | 146,18 | |||
| 5 | 146,18 | |||
| 29.10.2025 | 20:50:54,334 | 35 | 146,20 | |
| 30 | 146,20 | |||
| 35 | 146,20 | |||
| 5 | 146,20 | |||
| 29.10.2025 | 20:50:20,130 | 31 | 146,14 | |
| 31 | 146,14 | |||
| 31 | 146,14 | |||
| 29.10.2025 | 20:47:15,550 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 20:46:39,016 | 10 | 145,78 | |
| 10 | 145,78 | |||
| 10 | 145,78 | |||
| 29.10.2025 | 20:44:56,919 | 7 | 145,92 | |
| 7 | 145,92 | |||
| 7 | 145,92 | |||
| 29.10.2025 | 20:44:22,093 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 20:44:21,993 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 29.10.2025 | 20:43:43,854 | 6 | 145,92 | |
| 6 | 145,92 | |||
| 6 | 145,92 | |||
| 29.10.2025 | 20:42:56,707 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 29.10.2025 | 20:42:11,043 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 29.10.2025 | 20:42:02,658 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 20:41:54,835 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 29.10.2025 | 20:41:42,635 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 20:41:04,169 | 9 | 145,88 | |
| 9 | 145,88 | |||
| 9 | 145,88 | |||
| 29.10.2025 | 20:40:52,939 | 25 | 145,92 | |
| 25 | 145,92 | |||
| 25 | 145,92 | |||
| 29.10.2025 | 20:40:36,657 | 4 | 145,96 | |
| 4 | 145,96 | |||
| 4 | 145,96 | |||
| 29.10.2025 | 20:39:06,604 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 29.10.2025 | 20:38:41,351 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 20:38:28,168 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 20:38:05,034 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 29.10.2025 | 20:37:50,946 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 29.10.2025 | 20:37:33,944 | 14 | 145,84 | |
| 14 | 145,84 | |||
| 14 | 145,84 | |||
| 29.10.2025 | 20:36:09,999 | 7 | 145,70 | |
| 7 | 145,70 | |||
| 7 | 145,70 | |||
| 29.10.2025 | 20:35:37,835 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 29.10.2025 | 20:35:05,896 | 3 | 145,86 | |
| 3 | 145,86 | |||
| 3 | 145,86 | |||
| 29.10.2025 | 20:35:01,721 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 29.10.2025 | 20:34:56,119 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 29.10.2025 | 20:34:55,589 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 29.10.2025 | 20:33:59,835 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 29.10.2025 | 20:33:45,562 | 20 | 145,86 | |
| 20 | 145,86 | |||
| 20 | 145,86 | |||
| 29.10.2025 | 20:33:23,827 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 20:33:16,988 | 25 | 145,94 | |
| 25 | 145,94 | |||
| 25 | 145,94 | |||
| 29.10.2025 | 20:33:15,206 | 70 | 145,92 | |
| 70 | 145,92 | |||
| 70 | 145,92 | |||
| 29.10.2025 | 20:32:40,749 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 29.10.2025 | 20:32:06,645 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 29.10.2025 | 20:31:43,596 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 29.10.2025 | 20:30:37,096 | 3 | 145,90 | |
| 3 | 145,90 | |||
| 3 | 145,90 | |||
| 29.10.2025 | 20:30:12,039 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 29.10.2025 | 20:29:53,628 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 29.10.2025 | 20:29:49,189 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 29.10.2025 | 20:29:36,826 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 29.10.2025 | 20:29:21,294 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 29.10.2025 | 20:28:57,091 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 29.10.2025 | 20:28:39,443 | 3 | 146,08 | |
| 3 | 146,08 | |||
| 3 | 146,08 | |||
| 29.10.2025 | 20:28:28,504 | 7 | 146,20 | |
| 7 | 146,20 | |||
| 7 | 146,20 | |||
| 29.10.2025 | 20:28:21,214 | 18 | 145,94 | |
| 18 | 145,94 | |||
| 18 | 145,94 | |||
| 29.10.2025 | 20:28:05,341 | 5 | 146,08 | |
| 5 | 146,08 | |||
| 5 | 146,08 | |||
| 29.10.2025 | 20:28:04,029 | 3 | 146,20 | |
| 3 | 146,20 | |||
| 3 | 146,20 | |||
| 29.10.2025 | 20:26:25,128 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 20:25:45,685 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 29.10.2025 | 20:25:06,747 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 29.10.2025 | 20:25:05,442 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 29.10.2025 | 20:25:04,328 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 29.10.2025 | 20:24:56,479 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 29.10.2025 | 20:24:55,819 | 75 | 145,86 | |
| 75 | 145,86 | |||
| 75 | 145,86 | |||
| 29.10.2025 | 20:24:53,661 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 29.10.2025 | 20:24:28,600 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 29.10.2025 | 20:23:46,933 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 29.10.2025 | 20:23:08,998 | 3 | 146,08 | |
| 3 | 146,08 | |||
| 3 | 146,08 | |||
| 29.10.2025 | 20:23:07,381 | 3 | 146,08 | |
| 3 | 146,08 | |||
| 3 | 146,08 | |||
| 29.10.2025 | 20:22:51,365 | 7 | 146,08 | |
| 7 | 146,08 | |||
| 7 | 146,08 | |||
| 29.10.2025 | 20:21:31,719 | 7 | 146,02 | |
| 7 | 146,02 | |||
| 7 | 146,02 | |||
| 29.10.2025 | 20:21:21,526 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 29.10.2025 | 20:20:55,745 | 3 | 146,08 | |
| 3 | 146,08 | |||
| 3 | 146,08 | |||
| 29.10.2025 | 20:19:36,601 | 5 | 146,08 | |
| 5 | 146,08 | |||
| 5 | 146,08 | |||
| 29.10.2025 | 20:19:32,853 | 13 | 146,08 | |
| 13 | 146,08 | |||
| 13 | 146,08 | |||
| 29.10.2025 | 20:18:56,607 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 29.10.2025 | 20:18:49,487 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 29.10.2025 | 20:18:37,047 | 4 | 145,80 | |
| 4 | 145,80 | |||
| 4 | 145,80 | |||
| 29.10.2025 | 20:18:29,603 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 20:18:17,526 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 20:16:05,785 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 29.10.2025 | 20:16:03,220 | 17 | 146,08 | |
| 17 | 146,08 | |||
| 17 | 146,08 | |||
| 29.10.2025 | 20:15:35,663 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 29.10.2025 | 20:15:25,938 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 29.10.2025 | 20:15:12,971 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 29.10.2025 | 20:15:12,863 | 545 | 146,08 | |
| 545 | 146,08 | |||
| 545 | 146,08 | |||
| 29.10.2025 | 20:14:33,116 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 29.10.2025 | 20:13:35,868 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 29.10.2025 | 20:13:20,668 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 29.10.2025 | 20:12:46,437 | 15 | 146,16 | |
| 15 | 146,16 | |||
| 15 | 146,16 | |||
| 29.10.2025 | 20:11:30,432 | 115 | 146,16 | |
| 115 | 146,16 | |||
| 115 | 146,16 | |||
| 29.10.2025 | 20:10:43,299 | 371 | 146,00 | |
| 371 | 146,00 | |||
| 371 | 146,00 | |||
| 29.10.2025 | 20:10:42,401 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 29.10.2025 | 20:10:41,088 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 29.10.2025 | 20:10:01,666 | 3 | 146,14 | |
| 3 | 146,14 | |||
| 3 | 146,14 | |||
| 29.10.2025 | 20:06:58,653 | 9 | 146,10 | |
| 9 | 146,10 | |||
| 9 | 146,10 | |||
| 29.10.2025 | 20:06:58,514 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 29.10.2025 | 20:06:48,652 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 29.10.2025 | 20:06:37,183 | 3 | 145,86 | |
| 3 | 145,86 | |||
| 3 | 145,86 | |||
| 29.10.2025 | 20:06:01,173 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 29.10.2025 | 20:05:41,375 | 260 | 146,08 | |
| 260 | 146,08 | |||
| 260 | 146,08 | |||
| 29.10.2025 | 20:05:08,144 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 20:04:37,549 | 343 | 145,64 | |
| 343 | 145,64 | |||
| 343 | 145,64 | |||
| 29.10.2025 | 20:04:07,177 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 29.10.2025 | 20:04:00,708 | 81 | 145,66 | |
| 1 | 145,66 | |||
| 2 | 145,66 | |||
| 1 | 145,66 | |||
| 18 | 145,66 | |||
| 3 | 145,66 | |||
| 4 | 145,66 | |||
| 27 | 145,66 | |||
| 81 | 145,66 | |||
| 4 | 145,66 | |||
| 3 | 145,66 | |||
| 2 | 145,66 | |||
| 10 | 145,66 | |||
| 4 | 145,66 | |||
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 29.10.2025 | 19:58:23,766 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 29.10.2025 | 19:58:23,745 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 19:54:37,680 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 29.10.2025 | 19:54:36,175 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 29.10.2025 | 19:54:33,179 | 5 | 146,00 | |
| 5 | 146,00 | |||
| 5 | 146,00 | |||
| 29.10.2025 | 19:54:22,685 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 19:54:09,024 | 13 | 145,92 | |
| 13 | 145,92 | |||
| 13 | 145,92 | |||
| 29.10.2025 | 19:54:03,669 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 19:52:58,720 | 10 | 145,88 | |
| 10 | 145,88 | |||
| 10 | 145,88 | |||
| 29.10.2025 | 19:52:42,825 | 70 | 145,84 | |
| 70 | 145,84 | |||
| 70 | 145,84 | |||
| 29.10.2025 | 19:52:40,858 | 70 | 145,88 | |
| 70 | 145,88 | |||
| 70 | 145,88 | |||
| 29.10.2025 | 19:52:18,605 | 61 | 145,88 | |
| 61 | 145,88 | |||
| 61 | 145,88 | |||
| 29.10.2025 | 19:51:30,978 | 67 | 145,88 | |
| 67 | 145,88 | |||
| 67 | 145,88 | |||
| 29.10.2025 | 19:51:30,747 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 29.10.2025 | 19:51:12,592 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 29.10.2025 | 19:50:52,077 | 35 | 145,90 | |
| 35 | 145,90 | |||
| 35 | 145,90 | |||
| 29.10.2025 | 19:50:05,643 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 29.10.2025 | 19:49:38,096 | 10 | 145,78 | |
| 10 | 145,78 | |||
| 10 | 145,78 | |||
| 29.10.2025 | 19:49:37,687 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 29.10.2025 | 19:48:38,614 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 29.10.2025 | 19:47:55,330 | 70 | 145,60 | |
| 50 | 145,60 | |||
| 70 | 145,60 | |||
| 20 | 145,60 | |||
| 29.10.2025 | 19:47:36,178 | 5 | 145,50 | |
| 5 | 145,50 | |||
| 1 | 145,50 | |||
| 4 | 145,50 | |||
| 29.10.2025 | 19:47:24,149 | 141 | 145,74 | |
| 1 | 145,74 | |||
| 52 | 145,74 | |||
| 1 | 145,74 | |||
| 141 | 145,74 | |||
| 1 | 145,74 | |||
| 38 | 145,74 | |||
| 7 | 145,74 | |||
| 1 | 145,74 | |||
| 11 | 145,74 | |||
| 4 | 145,74 | |||
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 4 | 145,74 | |||
| 2 | 145,74 | |||
| 10 | 145,74 | |||
| 5 | 145,74 | |||
| 2 | 145,74 | |||
| 29.10.2025 | 19:36:15,903 | 10 | 145,60 | |
| 10 | 145,60 | |||
| 10 | 145,60 | |||
| 29.10.2025 | 19:35:59,300 | 40 | 145,50 | |
| 40 | 145,50 | |||
| 40 | 145,50 | |||
| 29.10.2025 | 19:35:32,287 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 29.10.2025 | 19:35:32,126 | 200 | 145,52 | |
| 200 | 145,52 | |||
| 200 | 145,52 | |||
| 29.10.2025 | 19:35:26,139 | 47 | 145,80 | |
| 47 | 145,80 | |||
| 47 | 145,80 | |||
| 29.10.2025 | 19:35:23,179 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 2 | 145,84 | |||
| 29.10.2025 | 19:32:56,086 | 4 | 145,84 | |
| 4 | 145,84 | |||
| 4 | 145,84 | |||
| 29.10.2025 | 19:32:36,564 | 4 | 145,66 | |
| 4 | 145,66 | |||
| 4 | 145,66 | |||
| 29.10.2025 | 19:32:12,920 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 2 | 145,84 | |||
| 29.10.2025 | 19:32:07,989 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 29.10.2025 | 19:32:06,380 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 29.10.2025 | 19:32:00,644 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 29.10.2025 | 19:31:45,357 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 29.10.2025 | 19:31:29,044 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 29.10.2025 | 19:31:04,891 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 29.10.2025 | 19:31:02,578 | 10 | 145,76 | |
| 10 | 145,76 | |||
| 10 | 145,76 | |||
| 29.10.2025 | 19:30:24,937 | 8 | 145,84 | |
| 8 | 145,84 | |||
| 8 | 145,84 | |||
| 29.10.2025 | 19:30:20,423 | 7 | 145,84 | |
| 7 | 145,84 | |||
| 7 | 145,84 | |||
| 29.10.2025 | 19:28:56,380 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 29.10.2025 | 19:28:48,819 | 4 | 145,72 | |
| 4 | 145,72 | |||
| 4 | 145,72 | |||
| 29.10.2025 | 19:28:37,961 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 29.10.2025 | 19:28:27,299 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 29.10.2025 | 19:28:25,783 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 29.10.2025 | 19:28:06,667 | 3 | 145,62 | |
| 3 | 145,62 | |||
| 2 | 145,62 | |||
| 1 | 145,62 | |||
| 29.10.2025 | 19:27:48,557 | 15 | 145,76 | |
| 15 | 145,76 | |||
| 15 | 145,76 | |||
| 29.10.2025 | 19:26:52,091 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 29.10.2025 | 19:26:51,877 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 29.10.2025 | 19:26:39,690 | 50 | 145,76 | |
| 50 | 145,76 | |||
| 50 | 145,76 | |||
| 29.10.2025 | 19:24:50,524 | 9 | 145,66 | |
| 9 | 145,66 | |||
| 9 | 145,66 | |||
| 29.10.2025 | 19:24:03,258 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 29.10.2025 | 19:23:57,119 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 29.10.2025 | 19:23:06,800 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 29.10.2025 | 19:22:33,987 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 29.10.2025 | 19:21:30,292 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 29.10.2025 | 19:21:26,606 | 3 | 145,76 | |
| 3 | 145,76 | |||
| 3 | 145,76 | |||
| 29.10.2025 | 19:19:42,683 | 2 | 145,80 | |
| 2 | 145,80 | |||
| 2 | 145,80 | |||
| 29.10.2025 | 19:19:40,575 | 2 | 145,80 | |
| 2 | 145,80 | |||
| 2 | 145,80 | |||
| 29.10.2025 | 19:19:36,649 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 29.10.2025 | 19:19:16,016 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 2 | 145,84 | |||
| 29.10.2025 | 19:18:02,001 | 10 | 145,74 | |
| 10 | 145,74 | |||
| 10 | 145,74 | |||
| 29.10.2025 | 19:17:43,932 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 29.10.2025 | 19:17:24,918 | 4 | 145,74 | |
| 4 | 145,74 | |||
| 4 | 145,74 | |||
| 29.10.2025 | 19:16:23,035 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 29.10.2025 | 19:14:56,644 | 27 | 145,78 | |
| 27 | 145,78 | |||
| 27 | 145,78 | |||
| 29.10.2025 | 19:14:51,369 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 29.10.2025 | 19:13:53,609 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 29.10.2025 | 19:12:46,284 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 29.10.2025 | 19:11:18,542 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 29.10.2025 | 19:10:37,111 | 55 | 145,82 | |
| 55 | 145,82 | |||
| 55 | 145,82 | |||
| 29.10.2025 | 19:10:19,776 | 6 | 145,80 | |
| 6 | 145,80 | |||
| 6 | 145,80 | |||
| 29.10.2025 | 19:10:07,500 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 29.10.2025 | 19:09:58,545 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 29.10.2025 | 19:09:56,090 | 15 | 145,84 | |
| 15 | 145,84 | |||
| 15 | 145,84 | |||
| 29.10.2025 | 19:09:31,684 | 42 | 145,82 | |
| 42 | 145,82 | |||
| 42 | 145,82 | |||
| 29.10.2025 | 19:09:20,003 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 29.10.2025 | 19:07:53,068 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 29.10.2025 | 19:07:48,157 | 48 | 145,78 | |
| 48 | 145,78 | |||
| 48 | 145,78 | |||
| 29.10.2025 | 19:07:40,693 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 29.10.2025 | 19:07:06,678 | 3 | 145,66 | |
| 3 | 145,66 | |||
| 3 | 145,66 | |||
| 29.10.2025 | 19:06:31,765 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 29.10.2025 | 19:04:04,176 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 29.10.2025 | 19:03:55,754 | 6 | 145,70 | |
| 6 | 145,70 | |||
| 6 | 145,70 | |||
| 29.10.2025 | 19:03:32,990 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 29.10.2025 | 19:03:29,195 | 29 | 145,74 | |
| 29 | 145,74 | |||
| 29 | 145,74 | |||
| 29.10.2025 | 19:03:24,662 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 29.10.2025 | 19:02:46,619 | 4 | 145,80 | |
| 4 | 145,80 | |||
| 4 | 145,80 | |||
| 29.10.2025 | 19:02:37,463 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 29.10.2025 | 19:02:10,995 | 21 | 145,84 | |
| 21 | 145,84 | |||
| 21 | 145,84 | |||
| 29.10.2025 | 19:01:18,168 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 29.10.2025 | 19:00:52,113 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 29.10.2025 | 18:56:47,580 | 31 | 145,58 | |
| 31 | 145,58 | |||
| 31 | 145,58 | |||
| 29.10.2025 | 18:55:20,835 | 10 | 145,64 | |
| 10 | 145,64 | |||
| 10 | 145,64 | |||
| 29.10.2025 | 18:55:18,838 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 29.10.2025 | 18:55:11,432 | 8 | 145,62 | |
| 8 | 145,62 | |||
| 8 | 145,62 | |||
| 29.10.2025 | 18:55:05,789 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 29.10.2025 | 18:55:02,464 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 29.10.2025 | 18:54:51,702 | 4 | 145,76 | |
| 4 | 145,76 | |||
| 4 | 145,76 | |||
| 29.10.2025 | 18:54:36,709 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 29.10.2025 | 18:54:31,562 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 29.10.2025 | 18:54:09,551 | 7 | 145,78 | |
| 7 | 145,78 | |||
| 7 | 145,78 | |||
| 29.10.2025 | 18:53:35,630 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 29.10.2025 | 18:53:23,448 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 29.10.2025 | 18:53:00,507 | 13 | 145,66 | |
| 13 | 145,66 | |||
| 13 | 145,66 | |||
| 29.10.2025 | 18:52:39,964 | 28 | 145,80 | |
| 28 | 145,80 | |||
| 28 | 145,80 | |||
| 29.10.2025 | 18:51:59,015 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 29.10.2025 | 18:51:12,335 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 29.10.2025 | 18:50:26,348 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 29.10.2025 | 18:50:07,605 | 77 | 145,76 | |
| 77 | 145,76 | |||
| 77 | 145,76 | |||
| 29.10.2025 | 18:50:03,630 | 69 | 145,76 | |
| 69 | 145,76 | |||
| 69 | 145,76 | |||
| 29.10.2025 | 18:49:36,365 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 29.10.2025 | 18:49:30,725 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 29.10.2025 | 18:48:42,427 | 6 | 145,78 | |
| 6 | 145,78 | |||
| 6 | 145,78 | |||
| 29.10.2025 | 18:47:52,111 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 29.10.2025 | 18:46:52,954 | 4 | 145,62 | |
| 4 | 145,62 | |||
| 4 | 145,62 | |||
| 29.10.2025 | 18:46:32,130 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 29.10.2025 | 18:46:23,250 | 43 | 145,58 | |
| 4 | 145,58 | |||
| 38 | 145,58 | |||
| 19 | 145,58 | |||
| 6 | 145,58 | |||
| 18 | 145,58 | |||
| 1 | 145,58 | |||
| 29.10.2025 | 18:44:07,645 | 1 000 | 145,72 | |
| 1 000 | 145,72 | |||
| 1 000 | 145,72 | |||
| 29.10.2025 | 18:43:59,272 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 29.10.2025 | 18:43:45,989 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 29.10.2025 | 18:43:24,271 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 29.10.2025 | 18:43:23,827 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 29.10.2025 | 18:41:53,587 | 11 | 145,70 | |
| 11 | 145,70 | |||
| 11 | 145,70 | |||
| 29.10.2025 | 18:40:26,268 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 29.10.2025 | 18:40:06,138 | 3 | 145,58 | |
| 3 | 145,58 | |||
| 3 | 145,58 | |||
| 29.10.2025 | 18:39:49,742 | 20 | 145,70 | |
| 20 | 145,70 | |||
| 20 | 145,70 | |||
| 29.10.2025 | 18:39:45,627 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 29.10.2025 | 18:39:40,987 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 29.10.2025 | 18:39:12,921 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 29.10.2025 | 18:36:56,248 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 29.10.2025 | 18:36:41,225 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 29.10.2025 | 18:36:25,105 | 20 | 145,58 | |
| 20 | 145,58 | |||
| 20 | 145,58 | |||
| 29.10.2025 | 18:36:15,552 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 29.10.2025 | 18:35:05,832 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 29.10.2025 | 18:34:22,175 | 34 | 145,66 | |
| 34 | 145,66 | |||
| 34 | 145,66 | |||
| 29.10.2025 | 18:34:12,584 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 29.10.2025 | 18:33:36,189 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 29.10.2025 | 18:33:01,676 | 69 | 145,66 | |
| 69 | 145,66 | |||
| 69 | 145,66 | |||
| 29.10.2025 | 18:32:06,739 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 29.10.2025 | 18:31:56,269 | 3 | 145,66 | |
| 3 | 145,66 | |||
| 3 | 145,66 | |||
| 29.10.2025 | 18:31:50,998 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 29.10.2025 | 18:31:48,850 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 29.10.2025 | 18:31:19,748 | 21 | 145,52 | |
| 21 | 145,52 | |||
| 21 | 145,52 | |||
| 29.10.2025 | 18:31:18,939 | 6 | 145,64 | |
| 6 | 145,64 | |||
| 6 | 145,64 | |||
| 29.10.2025 | 18:31:01,945 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 29.10.2025 | 18:30:21,902 | 4 | 145,64 | |
| 4 | 145,64 | |||
| 4 | 145,64 | |||
| 29.10.2025 | 18:30:00,948 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 29.10.2025 | 18:29:49,005 | 20 | 145,64 | |
| 20 | 145,64 | |||
| 20 | 145,64 | |||
| 29.10.2025 | 18:29:06,141 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 29.10.2025 | 18:28:38,457 | 40 | 145,64 | |
| 40 | 145,64 | |||
| 40 | 145,64 | |||
| 29.10.2025 | 18:28:07,163 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 29.10.2025 | 18:27:46,845 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 29.10.2025 | 18:27:27,806 | 40 | 145,48 | |
| 40 | 145,48 | |||
| 40 | 145,48 | |||
| 29.10.2025 | 18:27:07,585 | 5 | 145,60 | |
| 5 | 145,60 | |||
| 5 | 145,60 | |||
| 29.10.2025 | 18:26:32,620 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 29.10.2025 | 18:26:00,631 | 35 | 145,62 | |
| 35 | 145,62 | |||
| 35 | 145,62 | |||
| 29.10.2025 | 18:25:57,245 | 70 | 145,50 | |
| 70 | 145,50 | |||
| 56 | 145,50 | |||
| 14 | 145,50 | |||
| 29.10.2025 | 18:25:09,274 | 7 | 145,54 | |
| 7 | 145,54 | |||
| 7 | 145,54 | |||
| 29.10.2025 | 18:24:47,776 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 21:54:53
Letzte Aktualisierung:
29.10.2025 @ 21:54:53