Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

462

423

63.73

Date	Time	Volume	Order Volume	Price
05/08/2025	14:05:17.169	236		63.73
			236	63.73
			236	63.73
05/08/2025	14:01:16.577	1		63.75
			1	63.75
			1	63.75
05/08/2025	14:01:16.390	4		63.75
			4	63.75
			4	63.75
05/08/2025	14:01:15.298	7		63.75
			7	63.75
			7	63.75
05/08/2025	14:00:49.089	6 198		63.75
			6 198	63.75
			6 198	63.75
05/08/2025	14:00:03.688	597		63.74
			597	63.74
			10	63.74
			587	63.74
05/08/2025	13:56:44.572	1		63.76
			1	63.76
			1	63.76
05/08/2025	13:56:14.697	3		63.76
			3	63.76
			3	63.76
05/08/2025	13:55:46.123	2		63.78
			2	63.78
			2	63.78
05/08/2025	13:54:17.786	3		63.77
			3	63.77
			3	63.77
05/08/2025	13:54:07.024	1		63.77
			1	63.77
			1	63.77
05/08/2025	13:54:03.201	1		63.77
			1	63.77
			1	63.77
05/08/2025	13:52:52.862	1		63.77
			1	63.77
			1	63.77
05/08/2025	13:51:13.004	1		63.75
			1	63.75
			1	63.75
05/08/2025	13:49:53.024	1		63.76
			1	63.76
			1	63.76
05/08/2025	13:47:49.378	7		63.77
			7	63.77
			7	63.77
05/08/2025	13:46:41.758	5		63.78
			5	63.78
			5	63.78
05/08/2025	13:45:46.316	1		63.78
			1	63.78
			1	63.78
05/08/2025	13:44:39.105	2		63.76
			2	63.76
			2	63.76
05/08/2025	13:39:47.422	3		63.76
			3	63.76
			3	63.76
05/08/2025	13:39:41.587	4		63.77
			4	63.77
			4	63.77
05/08/2025	13:36:34.006	4		63.72
			4	63.72
			4	63.72
05/08/2025	13:31:33.909	1		63.68
			1	63.68
			1	63.68
05/08/2025	13:29:35.571	1		63.71
			1	63.71
			1	63.71
05/08/2025	13:28:16.054	4		63.70
			4	63.70
			4	63.70
05/08/2025	13:27:21.202	1		63.69
			1	63.69
			1	63.69
05/08/2025	13:25:41.270	1		63.70
			1	63.70
			1	63.70
05/08/2025	13:25:08.663	1		63.69
			1	63.69
			1	63.69
05/08/2025	13:23:06.494	5		63.70
			5	63.70
			5	63.70
05/08/2025	13:20:30.117	2		63.72
			2	63.72
			2	63.72
05/08/2025	13:20:10.598	1		63.72
			1	63.72
			1	63.72
05/08/2025	13:18:22.728	4		63.75
			4	63.75
			4	63.75
05/08/2025	13:12:13.577	1		63.73
			1	63.73
			1	63.73
05/08/2025	13:09:39.768	1		63.73
			1	63.73
			1	63.73
05/08/2025	13:08:59.712	1		63.72
			1	63.72
			1	63.72
05/08/2025	13:06:55.179	1		63.69
			1	63.69
			1	63.69
05/08/2025	13:02:12.250	2		63.69
			2	63.69
			2	63.69
05/08/2025	13:01:04.614	1		63.70
			1	63.70
			1	63.70
05/08/2025	13:00:05.039	2		63.71
			2	63.71
			2	63.71
05/08/2025	12:54:33.422	1		63.71
			1	63.71
			1	63.71
05/08/2025	12:52:38.891	1		63.71
			1	63.71
			1	63.71
05/08/2025	12:52:19.051	6		63.70
			6	63.70
			6	63.70
05/08/2025	12:50:36.886	3		63.70
			3	63.70
			3	63.70
05/08/2025	12:50:24.300	4		63.70
			4	63.70
			4	63.70
05/08/2025	12:47:33.524	50		63.67
			50	63.67
			50	63.67
05/08/2025	12:47:18.847	3		63.66
			3	63.66
			3	63.66
05/08/2025	12:46:47.332	1		63.67
			1	63.67
			1	63.67
05/08/2025	12:46:42.297	1		63.67
			1	63.67
			1	63.67
05/08/2025	12:45:33.764	1		63.67
			1	63.67
			1	63.67
05/08/2025	12:38:09.541	1		63.69
			1	63.69
			1	63.69
05/08/2025	12:37:41.666	1		63.67
			1	63.67
			1	63.67
05/08/2025	12:35:48.728	1		63.67
			1	63.67
			1	63.67
05/08/2025	12:34:31.758	1		63.69
			1	63.69
			1	63.69
05/08/2025	12:34:07.001	1		63.68
			1	63.68
			1	63.68
05/08/2025	12:32:16.310	8		63.71
			8	63.71
			8	63.71
05/08/2025	12:32:14.498	1		63.72
			1	63.72
			1	63.72
05/08/2025	12:32:09.167	9		63.71
			9	63.71
			9	63.71
05/08/2025	12:30:15.098	4		63.73
			4	63.73
			4	63.73
05/08/2025	12:28:14.234	3		63.74
			3	63.74
			3	63.74
05/08/2025	12:27:51.883	1		63.76
			1	63.76
			1	63.76
05/08/2025	12:20:19.615	8		63.73
			8	63.73
			8	63.73
05/08/2025	12:18:08.811	1		63.72
			1	63.72
			1	63.72
05/08/2025	12:17:34.009	1		63.71
			1	63.71
			1	63.71
05/08/2025	12:17:32.102	5		63.71
			5	63.71
			5	63.71
05/08/2025	12:15:38.885	2		63.71
			2	63.71
			2	63.71
05/08/2025	12:15:09.301	1		63.71
			1	63.71
			1	63.71
05/08/2025	12:15:02.852	1		63.71
			1	63.71
			1	63.71
05/08/2025	12:11:20.930	3		63.72
			3	63.72
			3	63.72
05/08/2025	12:10:53.452	1		63.73
			1	63.73
			1	63.73
05/08/2025	12:10:37.137	1		63.73
			1	63.73
			1	63.73
05/08/2025	12:06:33.726	16		63.70
			16	63.70
			16	63.70
05/08/2025	12:06:31.514	1 207		63.70
			1 207	63.70
			1 207	63.70
05/08/2025	12:03:34.137	1		63.67
			1	63.67
			1	63.67
05/08/2025	12:03:01.130	1		63.67
			1	63.67
			1	63.67
05/08/2025	12:00:28.195	62		63.69
			62	63.69
			62	63.69
05/08/2025	11:57:35.058	18		63.67
			18	63.67
			18	63.67
05/08/2025	11:56:40.933	8		63.66
			8	63.66
			8	63.66
05/08/2025	11:56:09.928	4		63.66
			4	63.66
			4	63.66
05/08/2025	11:53:46.934	8		63.65
			8	63.65
			8	63.65
05/08/2025	11:52:20.817	2		63.65
			2	63.65
			2	63.65
05/08/2025	11:48:27.884	1		63.66
			1	63.66
			1	63.66
05/08/2025	11:43:11.814	50		63.70
			50	63.70
			50	63.70
05/08/2025	11:37:26.120	1		63.70
			1	63.70
			1	63.70
05/08/2025	11:35:01.731	1		63.67
			1	63.67
			1	63.67
05/08/2025	11:34:41.513	2		63.67
			2	63.67
			2	63.67
05/08/2025	11:33:58.731	1		63.66
			1	63.66
			1	63.66
05/08/2025	11:33:55.914	1		63.67
			1	63.67
			1	63.67
05/08/2025	11:33:08.519	2		63.67
			2	63.67
			2	63.67
05/08/2025	11:29:53.149	1		63.65
			1	63.65
			1	63.65
05/08/2025	11:28:39.796	1		63.65
			1	63.65
			1	63.65
05/08/2025	11:27:58.955	1		63.65
			1	63.65
			1	63.65
05/08/2025	11:23:35.722	5		63.64
			5	63.64
			5	63.64
05/08/2025	11:22:20.576	1		63.67
			1	63.67
			1	63.67
05/08/2025	11:21:28.661	1		63.67
			1	63.67
			1	63.67
05/08/2025	11:21:17.998	3		63.66
			3	63.66
			3	63.66
05/08/2025	11:20:58.981	1		63.67
			1	63.67
			1	63.67
05/08/2025	11:19:29.128	1		63.66
			1	63.66
			1	63.66
05/08/2025	11:17:03.101	1		63.67
			1	63.67
			1	63.67
05/08/2025	11:16:46.998	2		63.66
			2	63.66
			2	63.66
05/08/2025	11:16:16.394	1		63.67
			1	63.67
			1	63.67
05/08/2025	11:11:57.442	1		63.70
			1	63.70
			1	63.70
05/08/2025	11:11:27.352	1		63.70
			1	63.70
			1	63.70
05/08/2025	11:09:59.089	2		63.69
			2	63.69
			2	63.69
05/08/2025	11:06:10.589	1		63.70
			1	63.70
			1	63.70
05/08/2025	11:05:19.452	1		63.70
			1	63.70
			1	63.70
05/08/2025	11:03:50.171	3		63.69
			3	63.69
			3	63.69
05/08/2025	11:03:35.983	1		63.70
			1	63.70
			1	63.70
05/08/2025	11:03:35.580	1		63.70
			1	63.70
			1	63.70
05/08/2025	11:03:23.902	1		63.70
			1	63.70
			1	63.70
05/08/2025	11:00:47.450	4		63.66
			4	63.66
			4	63.66
05/08/2025	11:00:27.254	45		63.67
			45	63.67
			45	63.67
05/08/2025	11:00:02.157	2 974		63.67
			1 552	63.67
			1 422	63.67
			2 974	63.67
05/08/2025	10:59:53.909	4		63.68
			4	63.68
			4	63.68
05/08/2025	10:54:50.998	47		63.69
			47	63.69
			47	63.69
05/08/2025	10:53:22.762	1		63.69
			1	63.69
			1	63.69
05/08/2025	10:52:07.904	1		63.69
			1	63.69
			1	63.69
05/08/2025	10:50:36.273	21		63.69
			21	63.69
			21	63.69
05/08/2025	10:49:47.516	3		63.68
			3	63.68
			3	63.68
05/08/2025	10:49:39.262	1		63.69
			1	63.69
			1	63.69
05/08/2025	10:48:36.561	1		63.68
			1	63.68
			1	63.68
05/08/2025	10:43:55.900	16		63.67
			16	63.67
			16	63.67
05/08/2025	10:43:51.872	1		63.67
			1	63.67
			1	63.67
05/08/2025	10:34:56.827	308		63.65
			308	63.65
			308	63.65
05/08/2025	10:34:53.280	1		63.65
			1	63.65
			1	63.65
05/08/2025	10:33:59.126	4		63.65
			4	63.65
			4	63.65
05/08/2025	10:32:26.657	1		63.67
			1	63.67
			1	63.67
05/08/2025	10:32:17.403	1		63.66
			1	63.66
			1	63.66
05/08/2025	10:30:56.011	1		63.65
			1	63.65
			1	63.65
05/08/2025	10:29:47.899	1		63.67
			1	63.67
			1	63.67
05/08/2025	10:28:47.112	31		63.67
			31	63.67
			31	63.67
05/08/2025	10:28:25.462	1		63.67
			1	63.67
			1	63.67
05/08/2025	10:27:52.759	1		63.67
			1	63.67
			1	63.67
05/08/2025	10:27:02.943	5		63.66
			5	63.66
			5	63.66
05/08/2025	10:26:40.495	1		63.66
			1	63.66
			1	63.66
05/08/2025	10:22:22.071	1		63.63
			1	63.63
			1	63.63
05/08/2025	10:21:39.116	1		63.66
			1	63.66
			1	63.66
05/08/2025	10:19:19.013	3		63.64
			3	63.64
			3	63.64
05/08/2025	10:19:02.007	2		63.65
			2	63.65
			2	63.65
05/08/2025	10:17:40.586	15		63.63
			15	63.63
			15	63.63
05/08/2025	10:16:58.473	1		63.62
			1	63.62
			1	63.62
05/08/2025	10:13:57.670	2		63.63
			2	63.63
			2	63.63
05/08/2025	10:12:32.728	1		63.62
			1	63.62
			1	63.62
05/08/2025	10:11:19.239	3		63.60
			3	63.60
			3	63.60
05/08/2025	10:10:53.777	1		63.61
			1	63.61
			1	63.61
05/08/2025	10:05:57.576	32		63.64
			32	63.64
			32	63.64
05/08/2025	10:01:51.106	1		63.63
			1	63.63
			1	63.63
05/08/2025	09:57:55.296	2		63.62
			2	63.62
			2	63.62
05/08/2025	09:57:00.123	314		63.62
			314	63.62
			314	63.62
05/08/2025	09:56:17.387	4		63.62
			4	63.62
			4	63.62
05/08/2025	09:55:17.608	3		63.62
			3	63.62
			3	63.62
05/08/2025	09:55:02.205	2		63.64
			2	63.64
			2	63.64
05/08/2025	09:53:46.531	4		63.64
			4	63.64
			4	63.64
05/08/2025	09:51:58.340	1		63.64
			1	63.64
			1	63.64
05/08/2025	09:48:58.383	2		63.61
			2	63.61
			2	63.61
05/08/2025	09:45:41.222	2		63.61
			2	63.61
			2	63.61
05/08/2025	09:44:17.437	16		63.59
			16	63.59
			16	63.59
05/08/2025	09:40:04.099	11		63.58
			11	63.58
			11	63.58
05/08/2025	09:40:02.483	1		63.59
			1	63.59
			1	63.59
05/08/2025	09:40:02.388	1		63.59
			1	63.59
			1	63.59
05/08/2025	09:39:41.059	1		63.58
			1	63.58
			1	63.58
05/08/2025	09:39:32.707	2		63.59
			2	63.59
			2	63.59
05/08/2025	09:38:36.279	1		63.58
			1	63.58
			1	63.58
05/08/2025	09:38:18.067	4		63.59
			4	63.59
			4	63.59
05/08/2025	09:38:06.608	2		63.60
			2	63.60
			2	63.60
05/08/2025	09:38:03.887	4		63.60
			4	63.60
			4	63.60
05/08/2025	09:37:44.152	1		63.61
			1	63.61
			1	63.61
05/08/2025	09:37:44.051	1		63.61
			1	63.61
			1	63.61
05/08/2025	09:37:40.105	1		63.61
			1	63.61
			1	63.61
05/08/2025	09:37:40.037	5		63.61
			5	63.61
			5	63.61
05/08/2025	09:37:31.974	2		63.62
			2	63.62
			2	63.62
05/08/2025	09:37:23.718	1		63.61
			1	63.61
			1	63.61
05/08/2025	09:37:17.992	3		63.61
			3	63.61
			3	63.61
05/08/2025	09:37:03.700	1		63.61
			1	63.61
			1	63.61
05/08/2025	09:36:41.760	1		63.61
			1	63.61
			1	63.61
05/08/2025	09:36:35.927	1		63.61
			1	63.61
			1	63.61
05/08/2025	09:36:30.194	1		63.61
			1	63.61
			1	63.61
05/08/2025	09:36:06.342	1		63.61
			1	63.61
			1	63.61
05/08/2025	09:36:01.716	1		63.61
			1	63.61
			1	63.61
05/08/2025	09:36:01.510	1		63.60
			1	63.60
			1	63.60
05/08/2025	09:35:48.238	5		63.60
			5	63.60
			5	63.60
05/08/2025	09:35:44.405	1		63.61
			1	63.61
			1	63.61
05/08/2025	09:35:39.582	1		63.61
			1	63.61
			1	63.61
05/08/2025	09:35:32.726	1		63.61
			1	63.61
			1	63.61
05/08/2025	09:35:32.126	1		63.61
			1	63.61
			1	63.61
05/08/2025	09:35:10.880	1		63.61
			1	63.61
			1	63.61
05/08/2025	09:35:09.977	2		63.62
			2	63.62
			2	63.62
05/08/2025	09:34:40.481	1		63.62
			1	63.62
			1	63.62
05/08/2025	09:34:33.349	1		63.62
			1	63.62
			1	63.62
05/08/2025	09:34:27.313	1		63.62
			1	63.62
			1	63.62
05/08/2025	09:34:18.454	4		63.61
			4	63.61
			4	63.61
05/08/2025	09:34:11.815	1		63.63
			1	63.63
			1	63.63
05/08/2025	09:34:09.600	1		63.63
			1	63.63
			1	63.63
05/08/2025	09:34:05.480	1		63.63
			1	63.63
			1	63.63
05/08/2025	09:33:39.831	1		63.64
			1	63.64
			1	63.64
05/08/2025	09:33:33.398	1		63.63
			1	63.63
			1	63.63
05/08/2025	09:32:48.568	4		63.64
			4	63.64
			4	63.64
05/08/2025	09:32:41.379	1		63.65
			1	63.65
			1	63.65
05/08/2025	09:32:34.738	1		63.65
			1	63.65
			1	63.65
05/08/2025	09:32:31.725	1		63.64
			1	63.64
			1	63.64
05/08/2025	09:32:22.170	4		63.63
			4	63.63
			4	63.63
05/08/2025	09:31:48.561	3		63.62
			3	63.62
			3	63.62
05/08/2025	09:31:42.323	1		63.63
			1	63.63
			1	63.63
05/08/2025	09:31:40.418	1		63.63
			1	63.63
			1	63.63
05/08/2025	09:31:37.201	1		63.63
			1	63.63
			1	63.63
05/08/2025	09:31:33.413	1		63.63
			1	63.63
			1	63.63
05/08/2025	09:31:06.229	1		63.61
			1	63.61
			1	63.61
05/08/2025	09:30:47.697	5		63.61
			5	63.61
			5	63.61
05/08/2025	09:30:41.151	1		63.61
			1	63.61
			1	63.61
05/08/2025	09:30:36.823	1		63.61
			1	63.61
			1	63.61
05/08/2025	09:30:31.897	1		63.61
			1	63.61
			1	63.61
05/08/2025	09:30:31.795	1		63.61
			1	63.61
			1	63.61
05/08/2025	09:30:10.978	1		63.61
			1	63.61
			1	63.61
05/08/2025	09:29:42.904	3		63.61
			3	63.61
			3	63.61
05/08/2025	09:29:18.453	3		63.60
			3	63.60
			3	63.60
05/08/2025	09:29:12.622	1		63.61
			1	63.61
			1	63.61
05/08/2025	09:29:02.959	1		63.61
			1	63.61
			1	63.61
05/08/2025	09:28:38.716	1		63.61
			1	63.61
			1	63.61
05/08/2025	09:28:34.992	4		63.61
			4	63.61
			4	63.61
05/08/2025	09:28:34.792	1		63.61
			1	63.61
			1	63.61
05/08/2025	09:28:17.597	4		63.60
			4	63.60
			4	63.60
05/08/2025	09:28:10.834	1		63.60
			1	63.60
			1	63.60
05/08/2025	09:28:04.801	1		63.60
			1	63.60
			1	63.60
05/08/2025	09:28:02.199	1		63.60
			1	63.60
			1	63.60
05/08/2025	09:28:01.993	1		63.60
			1	63.60
			1	63.60
05/08/2025	09:27:47.892	3		63.59
			3	63.59
			3	63.59
05/08/2025	09:27:41.256	1		63.59
			1	63.59
			1	63.59
05/08/2025	09:27:38.840	1		63.60
			1	63.60
			1	63.60
05/08/2025	09:27:33.006	1		63.61
			1	63.61
			1	63.61
05/08/2025	09:27:09.469	3		63.62
			3	63.62
			3	63.62
05/08/2025	09:27:04.145	2		63.61
			2	63.61
			2	63.61
05/08/2025	09:27:02.631	2		63.61
			2	63.61
			2	63.61
05/08/2025	09:26:47.648	3		63.60
			3	63.60
			3	63.60
05/08/2025	09:26:36.589	1		63.61
			1	63.61
			1	63.61
05/08/2025	09:26:35.889	2		63.60
			2	63.60
			2	63.60
05/08/2025	09:26:35.286	4		63.61
			4	63.61
			4	63.61
05/08/2025	09:26:33.075	2		63.61
			2	63.61
			2	63.61
05/08/2025	09:26:32.263	2		63.61
			2	63.61
			2	63.61
05/08/2025	09:26:06.401	1		63.61
			1	63.61
			1	63.61
05/08/2025	09:26:02.881	1		63.61
			1	63.61
			1	63.61
05/08/2025	09:25:47.492	7		63.60
			7	63.60
			7	63.60
05/08/2025	09:25:44.176	4		63.61
			4	63.61
			4	63.61
05/08/2025	09:25:42.566	1		63.61
			1	63.61
			1	63.61
05/08/2025	09:25:40.151	1		63.62
			1	63.62
			1	63.62
05/08/2025	09:25:40.050	2		63.62
			2	63.62
			2	63.62
05/08/2025	09:25:37.639	1		63.61
			1	63.61
			1	63.61
05/08/2025	09:25:36.832	1		63.61
			1	63.61
			1	63.61
05/08/2025	09:25:36.731	3		63.61
			3	63.61
			3	63.61
05/08/2025	09:25:36.128	1		63.61
			1	63.61
			1	63.61
05/08/2025	09:25:35.227	4		63.61
			4	63.61
			4	63.61
05/08/2025	09:25:34.419	7		63.61
			7	63.61
			7	63.61
05/08/2025	09:25:34.118	1		63.61
			1	63.61
			1	63.61
05/08/2025	09:25:17.515	5		63.61
			5	63.61
			5	63.61
05/08/2025	09:25:13.187	1		63.62
			1	63.62
			1	63.62
05/08/2025	09:25:12.581	1		63.62
			1	63.62
			1	63.62
05/08/2025	09:25:10.776	4		63.62
			4	63.62
			4	63.62
05/08/2025	09:25:10.474	4		63.62
			4	63.62
			4	63.62
05/08/2025	09:25:09.865	1		63.62
			1	63.62
			1	63.62
05/08/2025	09:25:07.149	1		63.62
			1	63.62
			1	63.62
05/08/2025	09:25:04.733	1		63.62
			1	63.62
			1	63.62
05/08/2025	09:25:02.821	1		63.62
			1	63.62
			1	63.62
05/08/2025	09:24:48.434	6		63.62
			6	63.62
			6	63.62
05/08/2025	09:24:44.716	2		63.63
			2	63.63
			2	63.63
05/08/2025	09:24:43.510	2		63.63
			2	63.63
			2	63.63
05/08/2025	09:24:42.102	1		63.63
			1	63.63
			1	63.63
05/08/2025	09:24:39.688	1		63.63
			1	63.63
			1	63.63
05/08/2025	09:24:38.381	1		63.63
			1	63.63
			1	63.63
05/08/2025	09:24:34.459	1		63.62
			1	63.62
			1	63.62
05/08/2025	09:24:32.448	1		63.62
			1	63.62
			1	63.62
05/08/2025	09:24:09.814	1		63.63
			1	63.63
			1	63.63
05/08/2025	09:24:04.987	1		63.63
			1	63.63
			1	63.63
05/08/2025	09:23:47.388	3		63.62
			3	63.62
			3	63.62
05/08/2025	09:23:39.544	1		63.63
			1	63.63
			1	63.63
05/08/2025	09:23:38.335	1		63.63
			1	63.63
			1	63.63
05/08/2025	09:23:33.412	1		63.63
			1	63.63
			1	63.63
05/08/2025	09:23:33.313	1		63.63
			1	63.63
			1	63.63
05/08/2025	09:23:18.518	4		63.62
			4	63.62
			4	63.62
05/08/2025	09:23:08.864	1		63.63
			1	63.63
			1	63.63
05/08/2025	09:23:06.655	4		63.63
			4	63.63
			4	63.63
05/08/2025	09:23:05.444	1		63.63
			1	63.63
			1	63.63
05/08/2025	09:23:04.633	1		63.63
			1	63.63
			1	63.63
05/08/2025	09:23:03.133	1		63.63
			1	63.63
			1	63.63
05/08/2025	09:23:01.215	1		63.62
			1	63.62
			1	63.62
05/08/2025	09:22:39.689	1		63.64
			1	63.64
			1	63.64
05/08/2025	09:22:20.389	5		63.63
			5	63.63
			5	63.63
05/08/2025	09:22:09.509	1		63.64
			1	63.64
			1	63.64
05/08/2025	09:22:03.982	1		63.64
			1	63.64
			1	63.64
05/08/2025	09:22:02.070	1		63.64
			1	63.64
			1	63.64
05/08/2025	09:21:34.900	1		63.65
			1	63.65
			1	63.65
05/08/2025	09:21:09.751	1		63.65
			1	63.65
			1	63.65
05/08/2025	09:21:07.232	1		63.64
			1	63.64
			1	63.64
05/08/2025	09:21:07.030	1		63.65
			1	63.65
			1	63.65
05/08/2025	09:21:06.730	1		63.65
			1	63.65
			1	63.65
05/08/2025	09:21:00.586	3		63.64
			3	63.64
			3	63.64
05/08/2025	09:20:58.375	1		63.64
			1	63.64
			1	63.64
05/08/2025	09:20:40.043	1		63.65
			1	63.65
			1	63.65
05/08/2025	09:20:36.317	1		63.65
			1	63.65
			1	63.65
05/08/2025	09:20:33.506	1		63.65
			1	63.65
			1	63.65
05/08/2025	09:20:01.608	1		63.66
			1	63.66
			1	63.66
05/08/2025	09:19:48.416	4		63.64
			4	63.64
			4	63.64
05/08/2025	09:19:37.754	1		63.65
			1	63.65
			1	63.65
05/08/2025	09:19:35.638	1		63.65
			1	63.65
			1	63.65
05/08/2025	09:19:34.455	1		63.65
			1	63.65
			1	63.65
05/08/2025	09:19:05.854	1		63.66
			1	63.66
			1	63.66
05/08/2025	09:19:03.516	1		63.66
			1	63.66
			1	63.66
05/08/2025	09:19:03.442	1		63.65
			1	63.65
			1	63.65
05/08/2025	09:19:02.031	1		63.66
			1	63.66
			1	63.66
05/08/2025	09:18:47.448	4		63.65
			4	63.65
			4	63.65
05/08/2025	09:18:39.702	4		63.66
			4	63.66
			4	63.66
05/08/2025	09:18:39.597	1		63.66
			1	63.66
			1	63.66
05/08/2025	09:18:37.483	1		63.66
			1	63.66
			1	63.66
05/08/2025	09:18:34.667	2		63.66
			2	63.66
			2	63.66
05/08/2025	09:18:18.468	1		63.64
			1	63.64
			1	63.64
05/08/2025	09:18:06.293	3		63.66
			3	63.66
			3	63.66
05/08/2025	09:18:02.470	1		63.66
			1	63.66
			1	63.66
05/08/2025	09:17:53.203	4		63.65
			4	63.65
			4	63.65
05/08/2025	09:17:37.901	1		63.66
			1	63.66
			1	63.66
05/08/2025	09:17:37.797	1		63.66
			1	63.66
			1	63.66
05/08/2025	09:17:32.567	1		63.66
			1	63.66
			1	63.66
05/08/2025	09:17:06.091	1		63.66
			1	63.66
			1	63.66
05/08/2025	09:16:53.799	3		63.64
			3	63.64
			3	63.64
05/08/2025	09:16:36.781	1		63.65
			1	63.65
			1	63.65
05/08/2025	09:16:33.251	1		63.65
			1	63.65
			1	63.65
05/08/2025	09:16:32.648	1		63.65
			1	63.65
			1	63.65
05/08/2025	09:16:13.826	1		63.65
			1	63.65
			1	63.65
05/08/2025	09:16:03.876	1		63.66
			1	63.66
			1	63.66
05/08/2025	09:15:51.601	1		63.65
			1	63.65
			1	63.65
05/08/2025	09:15:47.687	4		63.65
			4	63.65
			4	63.65
05/08/2025	09:15:40.725	1		63.66
			1	63.66
			1	63.66
05/08/2025	09:15:14.671	1		63.66
			1	63.66
			1	63.66
05/08/2025	09:15:13.269	1		63.66
			1	63.66
			1	63.66
05/08/2025	09:14:48.206	3		63.64
			3	63.64
			3	63.64
05/08/2025	09:14:45.684	1		63.67
			1	63.67
			1	63.67
05/08/2025	09:14:43.469	1		63.67
			1	63.67
			1	63.67

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.1851 / Ask: 105.1999
Volume: 20 724
+0.52%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 14:05:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice