ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1165
1064
613,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 19:23:55,876 | 10 | 613,50 | |
| 10 | 613,50 | |||
| 10 | 613,50 | |||
| 07.08.2025 | 19:11:38,479 | 3 | 613,20 | |
| 3 | 613,20 | |||
| 3 | 613,20 | |||
| 07.08.2025 | 19:07:32,113 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 07.08.2025 | 19:06:08,979 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 07.08.2025 | 19:05:18,157 | 3 | 611,40 | |
| 3 | 611,40 | |||
| 3 | 611,40 | |||
| 07.08.2025 | 19:04:58,833 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 07.08.2025 | 19:04:08,138 | 3 | 612,80 | |
| 3 | 612,80 | |||
| 3 | 612,80 | |||
| 07.08.2025 | 19:04:07,462 | 10 | 612,80 | |
| 10 | 612,80 | |||
| 10 | 612,80 | |||
| 07.08.2025 | 19:01:53,791 | 2 | 613,50 | |
| 2 | 613,50 | |||
| 2 | 613,50 | |||
| 07.08.2025 | 18:58:01,074 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 07.08.2025 | 18:56:38,573 | 6 | 612,50 | |
| 6 | 612,50 | |||
| 6 | 612,50 | |||
| 07.08.2025 | 18:55:35,218 | 10 | 613,40 | |
| 10 | 613,40 | |||
| 4 | 613,40 | |||
| 6 | 613,40 | |||
| 07.08.2025 | 18:48:50,748 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 07.08.2025 | 18:48:42,104 | 4 | 611,30 | |
| 4 | 611,30 | |||
| 4 | 611,30 | |||
| 07.08.2025 | 18:45:04,242 | 2 | 611,50 | |
| 2 | 611,50 | |||
| 2 | 611,50 | |||
| 07.08.2025 | 18:45:03,430 | 2 | 611,90 | |
| 2 | 611,90 | |||
| 2 | 611,90 | |||
| 07.08.2025 | 18:43:46,768 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 07.08.2025 | 18:42:40,082 | 33 | 612,10 | |
| 33 | 612,10 | |||
| 33 | 612,10 | |||
| 07.08.2025 | 18:42:25,186 | 20 | 612,20 | |
| 20 | 612,20 | |||
| 20 | 612,20 | |||
| 07.08.2025 | 18:42:04,204 | 20 | 612,20 | |
| 20 | 612,20 | |||
| 20 | 612,20 | |||
| 07.08.2025 | 18:41:45,445 | 15 | 612,20 | |
| 15 | 612,20 | |||
| 15 | 612,20 | |||
| 07.08.2025 | 18:41:29,854 | 20 | 612,20 | |
| 20 | 612,20 | |||
| 20 | 612,20 | |||
| 07.08.2025 | 18:32:00,718 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 07.08.2025 | 18:31:12,621 | 8 | 612,30 | |
| 8 | 612,30 | |||
| 8 | 612,30 | |||
| 07.08.2025 | 18:30:53,065 | 15 | 612,30 | |
| 15 | 612,30 | |||
| 15 | 612,30 | |||
| 07.08.2025 | 18:28:37,833 | 2 | 612,90 | |
| 2 | 612,90 | |||
| 2 | 612,90 | |||
| 07.08.2025 | 18:22:45,706 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 07.08.2025 | 18:19:18,982 | 3 | 612,80 | |
| 3 | 612,80 | |||
| 3 | 612,80 | |||
| 07.08.2025 | 18:18:55,520 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 07.08.2025 | 18:15:12,424 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 07.08.2025 | 18:10:19,006 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 07.08.2025 | 18:04:32,310 | 20 | 612,80 | |
| 20 | 612,80 | |||
| 20 | 612,80 | |||
| 07.08.2025 | 18:03:21,209 | 23 | 612,10 | |
| 23 | 612,10 | |||
| 20 | 612,10 | |||
| 3 | 612,10 | |||
| 07.08.2025 | 17:59:26,429 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 07.08.2025 | 17:57:40,417 | 3 | 612,10 | |
| 3 | 612,10 | |||
| 3 | 612,10 | |||
| 07.08.2025 | 17:51:53,375 | 1 | 611,10 | |
| 1 | 611,10 | |||
| 1 | 611,10 | |||
| 07.08.2025 | 17:50:20,828 | 16 | 610,80 | |
| 16 | 610,80 | |||
| 16 | 610,80 | |||
| 07.08.2025 | 17:47:51,178 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 07.08.2025 | 17:46:33,512 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 07.08.2025 | 17:46:12,288 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 07.08.2025 | 17:45:53,075 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 07.08.2025 | 17:45:21,112 | 20 | 610,50 | |
| 20 | 610,50 | |||
| 20 | 610,50 | |||
| 07.08.2025 | 17:45:21,080 | 20 | 610,50 | |
| 20 | 610,50 | |||
| 20 | 610,50 | |||
| 07.08.2025 | 17:45:07,702 | 5 | 611,60 | |
| 1 | 611,60 | |||
| 4 | 611,60 | |||
| 5 | 611,60 | |||
| 07.08.2025 | 17:44:42,039 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 07.08.2025 | 17:39:52,675 | 2 | 611,70 | |
| 2 | 611,70 | |||
| 2 | 611,70 | |||
| 07.08.2025 | 17:39:45,112 | 1 | 611,70 | |
| 1 | 611,70 | |||
| 1 | 611,70 | |||
| 07.08.2025 | 17:39:40,377 | 1 | 611,70 | |
| 1 | 611,70 | |||
| 1 | 611,70 | |||
| 07.08.2025 | 17:38:51,779 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 07.08.2025 | 17:38:51,480 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 07.08.2025 | 17:37:48,151 | 5 | 611,70 | |
| 5 | 611,70 | |||
| 5 | 611,70 | |||
| 07.08.2025 | 17:37:34,292 | 1 | 611,70 | |
| 1 | 611,70 | |||
| 1 | 611,70 | |||
| 07.08.2025 | 17:37:23,672 | 25 | 611,90 | |
| 25 | 611,90 | |||
| 25 | 611,90 | |||
| 07.08.2025 | 17:36:10,733 | 2 | 610,10 | |
| 2 | 610,10 | |||
| 2 | 610,10 | |||
| 07.08.2025 | 17:36:00,116 | 1 | 611,10 | |
| 1 | 611,10 | |||
| 1 | 611,10 | |||
| 07.08.2025 | 17:33:21,979 | 3 | 611,70 | |
| 3 | 611,70 | |||
| 3 | 611,70 | |||
| 07.08.2025 | 17:32:54,401 | 45 | 611,70 | |
| 34 | 611,70 | |||
| 45 | 611,70 | |||
| 11 | 611,70 | |||
| 07.08.2025 | 17:28:58,152 | 20 | 611,60 | |
| 20 | 611,60 | |||
| 20 | 611,60 | |||
| 07.08.2025 | 17:27:46,988 | 1 | 611,50 | |
| 1 | 611,50 | |||
| 1 | 611,50 | |||
| 07.08.2025 | 17:27:13,925 | 1 | 611,50 | |
| 1 | 611,50 | |||
| 1 | 611,50 | |||
| 07.08.2025 | 17:26:58,496 | 10 | 611,80 | |
| 10 | 611,80 | |||
| 10 | 611,80 | |||
| 07.08.2025 | 17:26:42,072 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 07.08.2025 | 17:25:01,300 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 07.08.2025 | 17:24:25,079 | 11 | 612,40 | |
| 11 | 612,40 | |||
| 11 | 612,40 | |||
| 07.08.2025 | 17:24:01,427 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 07.08.2025 | 17:23:53,647 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 07.08.2025 | 17:22:47,971 | 11 | 612,60 | |
| 11 | 612,60 | |||
| 11 | 612,60 | |||
| 07.08.2025 | 17:22:13,162 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 07.08.2025 | 17:20:50,269 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 07.08.2025 | 17:20:28,711 | 2 | 612,50 | |
| 2 | 612,50 | |||
| 2 | 612,50 | |||
| 07.08.2025 | 17:20:19,762 | 6 | 612,50 | |
| 6 | 612,50 | |||
| 6 | 612,50 | |||
| 07.08.2025 | 17:19:48,994 | 3 | 612,40 | |
| 3 | 612,40 | |||
| 3 | 612,40 | |||
| 07.08.2025 | 17:19:43,161 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 07.08.2025 | 17:19:06,027 | 4 | 612,70 | |
| 4 | 612,70 | |||
| 4 | 612,70 | |||
| 07.08.2025 | 17:18:36,225 | 12 | 612,90 | |
| 12 | 612,90 | |||
| 12 | 612,90 | |||
| 07.08.2025 | 17:18:20,147 | 2 | 612,90 | |
| 2 | 612,90 | |||
| 2 | 612,90 | |||
| 07.08.2025 | 17:15:51,214 | 1 | 612,10 | |
| 1 | 612,10 | |||
| 1 | 612,10 | |||
| 07.08.2025 | 17:13:29,350 | 1 | 612,10 | |
| 1 | 612,10 | |||
| 1 | 612,10 | |||
| 07.08.2025 | 17:13:09,208 | 16 | 612,00 | |
| 16 | 612,00 | |||
| 16 | 612,00 | |||
| 07.08.2025 | 17:13:08,471 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 07.08.2025 | 17:13:03,531 | 30 | 612,10 | |
| 30 | 612,10 | |||
| 30 | 612,10 | |||
| 07.08.2025 | 17:12:17,345 | 10 | 613,00 | |
| 10 | 613,00 | |||
| 10 | 613,00 | |||
| 07.08.2025 | 17:12:04,478 | 8 | 613,10 | |
| 8 | 613,10 | |||
| 8 | 613,10 | |||
| 07.08.2025 | 17:09:27,263 | 2 | 612,50 | |
| 2 | 612,50 | |||
| 2 | 612,50 | |||
| 07.08.2025 | 17:08:02,498 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 07.08.2025 | 17:07:51,085 | 2 | 612,50 | |
| 2 | 612,50 | |||
| 2 | 612,50 | |||
| 07.08.2025 | 17:06:39,454 | 10 | 612,50 | |
| 10 | 612,50 | |||
| 10 | 612,50 | |||
| 07.08.2025 | 17:05:26,064 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 07.08.2025 | 17:04:15,325 | 1 | 611,30 | |
| 1 | 611,30 | |||
| 1 | 611,30 | |||
| 07.08.2025 | 17:03:15,527 | 6 | 610,90 | |
| 6 | 610,90 | |||
| 6 | 610,90 | |||
| 07.08.2025 | 17:02:18,682 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 07.08.2025 | 17:01:26,440 | 18 | 610,70 | |
| 18 | 610,70 | |||
| 18 | 610,70 | |||
| 07.08.2025 | 17:01:19,038 | 3 | 610,60 | |
| 3 | 610,60 | |||
| 3 | 610,60 | |||
| 07.08.2025 | 17:00:57,705 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 07.08.2025 | 16:59:57,824 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 07.08.2025 | 16:59:06,709 | 2 | 609,50 | |
| 2 | 609,50 | |||
| 2 | 609,50 | |||
| 07.08.2025 | 16:57:57,570 | 10 | 608,90 | |
| 10 | 608,90 | |||
| 10 | 608,90 | |||
| 07.08.2025 | 16:56:34,326 | 1 | 609,10 | |
| 1 | 609,10 | |||
| 1 | 609,10 | |||
| 07.08.2025 | 16:56:14,679 | 45 | 609,20 | |
| 45 | 609,20 | |||
| 45 | 609,20 | |||
| 07.08.2025 | 16:55:54,714 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 07.08.2025 | 16:55:36,700 | 75 | 609,10 | |
| 75 | 609,10 | |||
| 75 | 609,10 | |||
| 07.08.2025 | 16:55:35,358 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 07.08.2025 | 16:55:22,145 | 2 | 609,50 | |
| 2 | 609,50 | |||
| 2 | 609,50 | |||
| 07.08.2025 | 16:55:21,711 | 50 | 609,50 | |
| 50 | 609,50 | |||
| 50 | 609,50 | |||
| 07.08.2025 | 16:55:07,688 | 1 | 609,70 | |
| 1 | 609,70 | |||
| 1 | 609,70 | |||
| 07.08.2025 | 16:54:27,210 | 4 | 610,00 | |
| 4 | 610,00 | |||
| 4 | 610,00 | |||
| 07.08.2025 | 16:53:16,468 | 6 | 610,40 | |
| 6 | 610,40 | |||
| 6 | 610,40 | |||
| 07.08.2025 | 16:53:16,307 | 16 | 610,40 | |
| 16 | 610,40 | |||
| 16 | 610,40 | |||
| 07.08.2025 | 16:53:07,420 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 07.08.2025 | 16:49:46,624 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 07.08.2025 | 16:49:34,560 | 50 | 610,80 | |
| 50 | 610,80 | |||
| 50 | 610,80 | |||
| 07.08.2025 | 16:48:16,443 | 1 | 609,50 | |
| 1 | 609,50 | |||
| 1 | 609,50 | |||
| 07.08.2025 | 16:47:59,930 | 10 | 609,80 | |
| 10 | 609,80 | |||
| 10 | 609,80 | |||
| 07.08.2025 | 16:47:52,027 | 10 | 609,90 | |
| 10 | 609,90 | |||
| 10 | 609,90 | |||
| 07.08.2025 | 16:47:42,026 | 10 | 609,90 | |
| 10 | 609,90 | |||
| 10 | 609,90 | |||
| 07.08.2025 | 16:47:37,816 | 1 | 610,10 | |
| 1 | 610,10 | |||
| 1 | 610,10 | |||
| 07.08.2025 | 16:47:19,090 | 3 | 610,00 | |
| 3 | 610,00 | |||
| 3 | 610,00 | |||
| 07.08.2025 | 16:47:17,678 | 12 | 610,10 | |
| 12 | 610,10 | |||
| 12 | 610,10 | |||
| 07.08.2025 | 16:46:53,822 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 07.08.2025 | 16:46:40,436 | 5 | 610,00 | |
| 5 | 610,00 | |||
| 5 | 610,00 | |||
| 07.08.2025 | 16:46:04,561 | 2 | 610,90 | |
| 2 | 610,90 | |||
| 2 | 610,90 | |||
| 07.08.2025 | 16:45:58,467 | 2 | 610,90 | |
| 2 | 610,90 | |||
| 2 | 610,90 | |||
| 07.08.2025 | 16:45:55,108 | 84 | 611,00 | |
| 1 | 611,00 | |||
| 83 | 611,00 | |||
| 84 | 611,00 | |||
| 07.08.2025 | 16:45:06,129 | 1 | 610,70 | |
| 1 | 610,70 | |||
| 1 | 610,70 | |||
| 07.08.2025 | 16:44:29,691 | 1 | 610,50 | |
| 1 | 610,50 | |||
| 1 | 610,50 | |||
| 07.08.2025 | 16:43:56,446 | 2 | 610,10 | |
| 2 | 610,10 | |||
| 2 | 610,10 | |||
| 07.08.2025 | 16:43:41,433 | 10 | 610,10 | |
| 10 | 610,10 | |||
| 10 | 610,10 | |||
| 07.08.2025 | 16:43:37,544 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 07.08.2025 | 16:42:24,158 | 8 | 609,40 | |
| 8 | 609,40 | |||
| 8 | 609,40 | |||
| 07.08.2025 | 16:40:43,607 | 1 | 610,50 | |
| 1 | 610,50 | |||
| 1 | 610,50 | |||
| 07.08.2025 | 16:40:06,807 | 1 | 609,90 | |
| 1 | 609,90 | |||
| 1 | 609,90 | |||
| 07.08.2025 | 16:40:05,801 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 07.08.2025 | 16:39:54,620 | 1 | 609,90 | |
| 1 | 609,90 | |||
| 1 | 609,90 | |||
| 07.08.2025 | 16:39:43,708 | 8 | 609,90 | |
| 8 | 609,90 | |||
| 8 | 609,90 | |||
| 07.08.2025 | 16:38:42,560 | 2 | 609,60 | |
| 2 | 609,60 | |||
| 2 | 609,60 | |||
| 07.08.2025 | 16:38:35,480 | 2 | 609,60 | |
| 2 | 609,60 | |||
| 2 | 609,60 | |||
| 07.08.2025 | 16:35:52,318 | 2 | 610,10 | |
| 2 | 610,10 | |||
| 2 | 610,10 | |||
| 07.08.2025 | 16:34:53,963 | 1 | 610,10 | |
| 1 | 610,10 | |||
| 1 | 610,10 | |||
| 07.08.2025 | 16:33:26,204 | 1 | 609,70 | |
| 1 | 609,70 | |||
| 1 | 609,70 | |||
| 07.08.2025 | 16:32:18,240 | 4 | 609,60 | |
| 4 | 609,60 | |||
| 4 | 609,60 | |||
| 07.08.2025 | 16:31:06,775 | 2 | 609,20 | |
| 2 | 609,20 | |||
| 2 | 609,20 | |||
| 07.08.2025 | 16:30:35,152 | 10 | 609,50 | |
| 10 | 609,50 | |||
| 10 | 609,50 | |||
| 07.08.2025 | 16:29:28,723 | 21 | 609,50 | |
| 21 | 609,50 | |||
| 21 | 609,50 | |||
| 07.08.2025 | 16:28:57,457 | 82 | 609,20 | |
| 82 | 609,20 | |||
| 82 | 609,20 | |||
| 07.08.2025 | 16:28:10,899 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 07.08.2025 | 16:27:42,105 | 1 | 608,70 | |
| 1 | 608,70 | |||
| 1 | 608,70 | |||
| 07.08.2025 | 16:27:34,055 | 1 | 608,70 | |
| 1 | 608,70 | |||
| 1 | 608,70 | |||
| 07.08.2025 | 16:26:06,115 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 07.08.2025 | 16:25:55,846 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 07.08.2025 | 16:25:40,654 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 07.08.2025 | 16:25:37,882 | 7 | 608,90 | |
| 7 | 608,90 | |||
| 7 | 608,90 | |||
| 07.08.2025 | 16:25:31,099 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 07.08.2025 | 16:25:13,922 | 4 | 609,10 | |
| 4 | 609,10 | |||
| 4 | 609,10 | |||
| 07.08.2025 | 16:24:04,589 | 10 | 609,50 | |
| 10 | 609,50 | |||
| 10 | 609,50 | |||
| 07.08.2025 | 16:23:10,540 | 1 | 609,50 | |
| 1 | 609,50 | |||
| 1 | 609,50 | |||
| 07.08.2025 | 16:22:43,367 | 2 | 609,60 | |
| 2 | 609,60 | |||
| 2 | 609,60 | |||
| 07.08.2025 | 16:22:40,344 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 07.08.2025 | 16:22:36,574 | 2 | 609,90 | |
| 2 | 609,90 | |||
| 2 | 609,90 | |||
| 07.08.2025 | 16:22:16,801 | 2 | 609,50 | |
| 2 | 609,50 | |||
| 2 | 609,50 | |||
| 07.08.2025 | 16:21:44,150 | 30 | 609,70 | |
| 30 | 609,70 | |||
| 30 | 609,70 | |||
| 07.08.2025 | 16:21:31,679 | 3 | 609,40 | |
| 3 | 609,40 | |||
| 3 | 609,40 | |||
| 07.08.2025 | 16:21:04,429 | 100 | 609,70 | |
| 100 | 609,70 | |||
| 100 | 609,70 | |||
| 07.08.2025 | 16:19:48,970 | 1 | 609,70 | |
| 1 | 609,70 | |||
| 1 | 609,70 | |||
| 07.08.2025 | 16:18:59,759 | 5 | 609,40 | |
| 5 | 609,40 | |||
| 5 | 609,40 | |||
| 07.08.2025 | 16:17:48,799 | 3 | 610,20 | |
| 3 | 610,20 | |||
| 3 | 610,20 | |||
| 07.08.2025 | 16:17:42,265 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 07.08.2025 | 16:16:16,756 | 50 | 608,90 | |
| 50 | 608,90 | |||
| 50 | 608,90 | |||
| 07.08.2025 | 16:15:40,489 | 5 | 608,60 | |
| 5 | 608,60 | |||
| 5 | 608,60 | |||
| 07.08.2025 | 16:15:21,118 | 3 | 608,60 | |
| 3 | 608,60 | |||
| 3 | 608,60 | |||
| 07.08.2025 | 16:13:48,113 | 12 | 609,00 | |
| 12 | 609,00 | |||
| 12 | 609,00 | |||
| 07.08.2025 | 16:13:39,357 | 5 | 609,20 | |
| 5 | 609,20 | |||
| 5 | 609,20 | |||
| 07.08.2025 | 16:12:52,442 | 8 | 609,90 | |
| 8 | 609,90 | |||
| 8 | 609,90 | |||
| 07.08.2025 | 16:12:41,432 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 07.08.2025 | 16:11:59,352 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 07.08.2025 | 16:10:27,048 | 1 | 609,50 | |
| 1 | 609,50 | |||
| 1 | 609,50 | |||
| 07.08.2025 | 16:10:17,997 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 07.08.2025 | 16:10:07,575 | 19 | 609,90 | |
| 19 | 609,90 | |||
| 19 | 609,90 | |||
| 07.08.2025 | 16:09:46,250 | 5 | 609,60 | |
| 5 | 609,60 | |||
| 5 | 609,60 | |||
| 07.08.2025 | 16:09:08,246 | 100 | 609,60 | |
| 100 | 609,60 | |||
| 100 | 609,60 | |||
| 07.08.2025 | 16:08:48,351 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 07.08.2025 | 16:07:48,787 | 3 | 610,30 | |
| 3 | 610,30 | |||
| 3 | 610,30 | |||
| 07.08.2025 | 16:07:41,986 | 4 | 610,50 | |
| 4 | 610,50 | |||
| 4 | 610,50 | |||
| 07.08.2025 | 16:07:18,084 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 07.08.2025 | 16:06:55,244 | 3 | 611,30 | |
| 3 | 611,30 | |||
| 3 | 611,30 | |||
| 07.08.2025 | 16:06:04,020 | 2 | 611,00 | |
| 2 | 611,00 | |||
| 2 | 611,00 | |||
| 07.08.2025 | 16:05:42,910 | 10 | 611,20 | |
| 10 | 611,20 | |||
| 10 | 611,20 | |||
| 07.08.2025 | 16:05:18,504 | 6 | 611,00 | |
| 1 | 611,00 | |||
| 5 | 611,00 | |||
| 6 | 611,00 | |||
| 07.08.2025 | 16:04:47,663 | 10 | 611,50 | |
| 10 | 611,50 | |||
| 10 | 611,50 | |||
| 07.08.2025 | 16:04:15,032 | 4 | 611,40 | |
| 4 | 611,40 | |||
| 4 | 611,40 | |||
| 07.08.2025 | 16:03:11,929 | 5 | 611,60 | |
| 5 | 611,60 | |||
| 5 | 611,60 | |||
| 07.08.2025 | 16:03:08,339 | 2 | 611,70 | |
| 2 | 611,70 | |||
| 2 | 611,70 | |||
| 07.08.2025 | 16:03:06,182 | 2 | 611,50 | |
| 2 | 611,50 | |||
| 2 | 611,50 | |||
| 07.08.2025 | 16:01:46,510 | 42 | 611,80 | |
| 2 | 611,80 | |||
| 42 | 611,80 | |||
| 40 | 611,80 | |||
| 07.08.2025 | 16:01:37,960 | 8 | 612,10 | |
| 8 | 612,10 | |||
| 8 | 612,10 | |||
| 07.08.2025 | 16:01:00,648 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 07.08.2025 | 16:00:00,859 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 07.08.2025 | 15:59:54,650 | 25 | 614,30 | |
| 25 | 614,30 | |||
| 25 | 614,30 | |||
| 07.08.2025 | 15:59:29,934 | 40 | 614,20 | |
| 40 | 614,20 | |||
| 40 | 614,20 | |||
| 07.08.2025 | 15:59:19,873 | 24 | 614,30 | |
| 24 | 614,30 | |||
| 24 | 614,30 | |||
| 07.08.2025 | 15:59:14,972 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 07.08.2025 | 15:58:51,510 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 07.08.2025 | 15:58:40,344 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 07.08.2025 | 15:56:47,756 | 5 | 614,20 | |
| 5 | 614,20 | |||
| 5 | 614,20 | |||
| 07.08.2025 | 15:56:43,286 | 21 | 614,00 | |
| 9 | 614,00 | |||
| 12 | 614,00 | |||
| 21 | 614,00 | |||
| 07.08.2025 | 15:56:20,436 | 100 | 614,00 | |
| 40 | 614,00 | |||
| 100 | 614,00 | |||
| 60 | 614,00 | |||
| 07.08.2025 | 15:55:44,455 | 100 | 614,00 | |
| 100 | 614,00 | |||
| 100 | 614,00 | |||
| 07.08.2025 | 15:55:38,729 | 2 | 613,80 | |
| 2 | 613,80 | |||
| 2 | 613,80 | |||
| 07.08.2025 | 15:55:32,118 | 19 | 613,30 | |
| 19 | 613,30 | |||
| 19 | 613,30 | |||
| 07.08.2025 | 15:55:25,188 | 10 | 613,40 | |
| 10 | 613,40 | |||
| 10 | 613,40 | |||
| 07.08.2025 | 15:55:07,811 | 5 | 613,40 | |
| 5 | 613,40 | |||
| 5 | 613,40 | |||
| 07.08.2025 | 15:54:59,402 | 6 | 613,80 | |
| 6 | 613,80 | |||
| 6 | 613,80 | |||
| 07.08.2025 | 15:54:13,297 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 07.08.2025 | 15:54:09,340 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 07.08.2025 | 15:54:00,907 | 2 | 614,00 | |
| 2 | 614,00 | |||
| 2 | 614,00 | |||
| 07.08.2025 | 15:53:35,762 | 100 | 614,00 | |
| 99 | 614,00 | |||
| 1 | 614,00 | |||
| 100 | 614,00 | |||
| 07.08.2025 | 15:53:22,526 | 1 | 613,90 | |
| 1 | 613,90 | |||
| 1 | 613,90 | |||
| 07.08.2025 | 15:53:04,069 | 5 | 613,80 | |
| 5 | 613,80 | |||
| 5 | 613,80 | |||
| 07.08.2025 | 15:52:38,548 | 2 | 613,90 | |
| 2 | 613,90 | |||
| 2 | 613,90 | |||
| 07.08.2025 | 15:52:02,293 | 2 | 613,70 | |
| 2 | 613,70 | |||
| 2 | 613,70 | |||
| 07.08.2025 | 15:51:56,346 | 2 | 613,70 | |
| 2 | 613,70 | |||
| 2 | 613,70 | |||
| 07.08.2025 | 15:51:41,957 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 07.08.2025 | 15:51:27,524 | 20 | 613,50 | |
| 20 | 613,50 | |||
| 20 | 613,50 | |||
| 07.08.2025 | 15:50:57,579 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 07.08.2025 | 15:49:32,535 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 07.08.2025 | 15:48:26,139 | 11 | 613,00 | |
| 11 | 613,00 | |||
| 11 | 613,00 | |||
| 07.08.2025 | 15:47:54,307 | 2 | 613,20 | |
| 2 | 613,20 | |||
| 2 | 613,20 | |||
| 07.08.2025 | 15:47:27,240 | 2 | 613,00 | |
| 2 | 613,00 | |||
| 2 | 613,00 | |||
| 07.08.2025 | 15:46:30,868 | 7 | 613,10 | |
| 7 | 613,10 | |||
| 7 | 613,10 | |||
| 07.08.2025 | 15:46:16,360 | 2 | 613,00 | |
| 2 | 613,00 | |||
| 2 | 613,00 | |||
| 07.08.2025 | 15:45:19,396 | 4 | 613,00 | |
| 4 | 613,00 | |||
| 4 | 613,00 | |||
| 07.08.2025 | 15:44:58,571 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 07.08.2025 | 15:44:49,083 | 5 | 613,90 | |
| 5 | 613,90 | |||
| 5 | 613,90 | |||
| 07.08.2025 | 15:44:03,310 | 2 | 613,40 | |
| 2 | 613,40 | |||
| 2 | 613,40 | |||
| 07.08.2025 | 15:43:40,477 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 07.08.2025 | 15:43:10,685 | 2 | 613,70 | |
| 2 | 613,70 | |||
| 2 | 613,70 | |||
| 07.08.2025 | 15:43:01,120 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 07.08.2025 | 15:42:42,979 | 100 | 613,80 | |
| 50 | 613,80 | |||
| 100 | 613,80 | |||
| 50 | 613,80 | |||
| 07.08.2025 | 15:41:36,942 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 07.08.2025 | 15:40:28,104 | 2 | 613,80 | |
| 2 | 613,80 | |||
| 2 | 613,80 | |||
| 07.08.2025 | 15:40:22,028 | 2 | 613,90 | |
| 2 | 613,90 | |||
| 2 | 613,90 | |||
| 07.08.2025 | 15:39:23,204 | 2 | 613,50 | |
| 2 | 613,50 | |||
| 2 | 613,50 | |||
| 07.08.2025 | 15:39:15,260 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 07.08.2025 | 15:38:37,418 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 07.08.2025 | 15:38:19,816 | 3 | 613,30 | |
| 3 | 613,30 | |||
| 3 | 613,30 | |||
| 07.08.2025 | 15:38:09,560 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 07.08.2025 | 15:37:44,512 | 9 | 613,30 | |
| 9 | 613,30 | |||
| 9 | 613,30 | |||
| 07.08.2025 | 15:37:09,783 | 1 | 613,30 | |
| 1 | 613,30 | |||
| 1 | 613,30 | |||
| 07.08.2025 | 15:36:29,655 | 54 | 614,00 | |
| 54 | 614,00 | |||
| 54 | 614,00 | |||
| 07.08.2025 | 15:35:38,997 | 3 | 614,30 | |
| 3 | 614,30 | |||
| 3 | 614,30 | |||
| 07.08.2025 | 15:35:35,876 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 07.08.2025 | 15:35:07,897 | 3 | 613,90 | |
| 3 | 613,90 | |||
| 3 | 613,90 | |||
| 07.08.2025 | 15:33:57,951 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 07.08.2025 | 15:33:40,241 | 2 | 613,50 | |
| 2 | 613,50 | |||
| 2 | 613,50 | |||
| 07.08.2025 | 15:33:31,619 | 2 | 614,50 | |
| 2 | 614,50 | |||
| 2 | 614,50 | |||
| 07.08.2025 | 15:33:28,477 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 07.08.2025 | 15:33:21,025 | 7 | 614,40 | |
| 7 | 614,40 | |||
| 7 | 614,40 | |||
| 07.08.2025 | 15:33:14,155 | 4 | 614,50 | |
| 4 | 614,50 | |||
| 4 | 614,50 | |||
| 07.08.2025 | 15:33:10,897 | 35 | 614,20 | |
| 35 | 614,20 | |||
| 35 | 614,20 | |||
| 07.08.2025 | 15:32:54,379 | 71 | 614,50 | |
| 71 | 614,50 | |||
| 71 | 614,50 | |||
| 07.08.2025 | 15:32:47,699 | 25 | 614,50 | |
| 25 | 614,50 | |||
| 25 | 614,50 | |||
| 07.08.2025 | 15:32:35,442 | 15 | 614,00 | |
| 15 | 614,00 | |||
| 15 | 614,00 | |||
| 07.08.2025 | 15:32:26,986 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 07.08.2025 | 15:32:07,403 | 8 | 614,40 | |
| 8 | 614,40 | |||
| 8 | 614,40 | |||
| 07.08.2025 | 15:31:54,365 | 15 | 614,40 | |
| 15 | 614,40 | |||
| 15 | 614,40 | |||
| 07.08.2025 | 15:31:45,226 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 07.08.2025 | 15:31:40,492 | 1 | 614,30 | |
| 1 | 614,30 | |||
| 1 | 614,30 | |||
| 07.08.2025 | 15:31:19,523 | 37 | 615,00 | |
| 15 | 615,00 | |||
| 15 | 615,00 | |||
| 37 | 615,00 | |||
| 7 | 615,00 | |||
| 07.08.2025 | 15:31:14,530 | 2 | 614,70 | |
| 2 | 614,70 | |||
| 2 | 614,70 | |||
| 07.08.2025 | 15:29:37,470 | 15 | 612,90 | |
| 15 | 612,90 | |||
| 15 | 612,90 | |||
| 07.08.2025 | 15:29:28,932 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 07.08.2025 | 15:28:54,152 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 07.08.2025 | 15:28:39,452 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 07.08.2025 | 15:28:12,062 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 07.08.2025 | 15:27:24,594 | 2 | 613,40 | |
| 2 | 613,40 | |||
| 2 | 613,40 | |||
| 07.08.2025 | 15:27:24,090 | 8 | 613,50 | |
| 8 | 613,50 | |||
| 8 | 613,50 | |||
| 07.08.2025 | 15:27:19,249 | 3 | 613,20 | |
| 3 | 613,20 | |||
| 3 | 613,20 | |||
| 07.08.2025 | 15:26:56,278 | 2 | 613,20 | |
| 2 | 613,20 | |||
| 2 | 613,20 | |||
| 07.08.2025 | 15:26:48,629 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 07.08.2025 | 15:25:49,495 | 9 | 613,70 | |
| 9 | 613,70 | |||
| 9 | 613,70 | |||
| 07.08.2025 | 15:25:43,066 | 10 | 613,70 | |
| 10 | 613,70 | |||
| 10 | 613,70 | |||
| 07.08.2025 | 15:25:32,297 | 2 | 613,80 | |
| 2 | 613,80 | |||
| 2 | 613,80 | |||
| 07.08.2025 | 15:23:49,413 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 07.08.2025 | 15:23:45,925 | 3 | 614,70 | |
| 3 | 614,70 | |||
| 3 | 614,70 | |||
| 07.08.2025 | 15:22:40,541 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 07.08.2025 | 15:22:32,319 | 4 | 614,40 | |
| 4 | 614,40 | |||
| 4 | 614,40 | |||
| 07.08.2025 | 15:21:47,864 | 2 | 614,40 | |
| 2 | 614,40 | |||
| 2 | 614,40 | |||
| 07.08.2025 | 15:21:35,550 | 15 | 614,40 | |
| 15 | 614,40 | |||
| 15 | 614,40 | |||
| 07.08.2025 | 15:21:31,920 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 07.08.2025 | 15:21:22,559 | 3 | 614,50 | |
| 3 | 614,50 | |||
| 3 | 614,50 | |||
| 07.08.2025 | 15:18:16,803 | 2 | 614,30 | |
| 2 | 614,30 | |||
| 2 | 614,30 | |||
| 07.08.2025 | 15:17:47,768 | 20 | 613,90 | |
| 20 | 613,90 | |||
| 20 | 613,90 | |||
| 07.08.2025 | 15:16:59,038 | 1 | 613,90 | |
| 1 | 613,90 | |||
| 1 | 613,90 | |||
| 07.08.2025 | 15:16:05,985 | 4 | 613,70 | |
| 4 | 613,70 | |||
| 4 | 613,70 | |||
| 07.08.2025 | 15:14:46,770 | 6 | 614,20 | |
| 6 | 614,20 | |||
| 6 | 614,20 | |||
| 07.08.2025 | 15:12:38,003 | 2 | 614,50 | |
| 2 | 614,50 | |||
| 2 | 614,50 | |||
| 07.08.2025 | 15:12:17,642 | 5 | 614,40 | |
| 5 | 614,40 | |||
| 5 | 614,40 | |||
| 07.08.2025 | 15:11:36,137 | 30 | 614,20 | |
| 30 | 614,20 | |||
| 30 | 614,20 | |||
| 07.08.2025 | 15:11:15,945 | 8 | 613,90 | |
| 8 | 613,90 | |||
| 8 | 613,90 | |||
| 07.08.2025 | 15:10:47,175 | 16 | 613,90 | |
| 16 | 613,90 | |||
| 16 | 613,90 | |||
| 07.08.2025 | 15:10:37,462 | 50 | 614,00 | |
| 50 | 614,00 | |||
| 50 | 614,00 | |||
| 07.08.2025 | 15:10:18,818 | 10 | 613,90 | |
| 10 | 613,90 | |||
| 10 | 613,90 | |||
| 07.08.2025 | 15:10:18,772 | 15 | 614,00 | |
| 15 | 614,00 | |||
| 15 | 614,00 | |||
| 07.08.2025 | 15:09:48,051 | 13 | 614,30 | |
| 13 | 614,30 | |||
| 13 | 614,30 | |||
| 07.08.2025 | 15:09:13,656 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 07.08.2025 | 15:07:32,882 | 2 | 614,20 | |
| 2 | 614,20 | |||
| 2 | 614,20 | |||
| 07.08.2025 | 15:06:26,209 | 5 | 614,20 | |
| 5 | 614,20 | |||
| 5 | 614,20 | |||
| 07.08.2025 | 15:00:27,232 | 30 | 614,60 | |
| 30 | 614,60 | |||
| 30 | 614,60 | |||
| 07.08.2025 | 15:00:23,172 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 07.08.2025 | 15:00:10,087 | 5 | 614,60 | |
| 5 | 614,60 | |||
| 5 | 614,60 | |||
| 07.08.2025 | 15:00:02,840 | 2 | 614,30 | |
| 2 | 614,30 | |||
| 2 | 614,30 | |||
| 07.08.2025 | 14:58:07,903 | 100 | 614,00 | |
| 100 | 614,00 | |||
| 100 | 614,00 | |||
| 07.08.2025 | 14:57:04,326 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 07.08.2025 | 14:57:00,003 | 1 | 614,70 | |
| 1 | 614,70 | |||
| 1 | 614,70 | |||
| 07.08.2025 | 14:56:18,145 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 07.08.2025 | 14:54:32,274 | 1 | 614,70 | |
| 1 | 614,70 | |||
| 1 | 614,70 | |||
| 07.08.2025 | 14:53:55,274 | 1 | 614,70 | |
| 1 | 614,70 | |||
| 1 | 614,70 | |||
| 07.08.2025 | 14:53:44,343 | 5 | 614,70 | |
| 5 | 614,70 | |||
| 5 | 614,70 | |||
| 07.08.2025 | 14:52:30,096 | 1 | 614,70 | |
| 1 | 614,70 | |||
| 1 | 614,70 | |||
| 07.08.2025 | 14:50:12,427 | 16 | 614,00 | |
| 16 | 614,00 | |||
| 16 | 614,00 | |||
| 07.08.2025 | 14:48:48,377 | 7 | 613,80 | |
| 7 | 613,80 | |||
| 7 | 613,80 | |||
| 07.08.2025 | 14:48:44,040 | 26 | 613,80 | |
| 26 | 613,80 | |||
| 26 | 613,80 | |||
| 07.08.2025 | 14:48:19,085 | 3 | 613,70 | |
| 3 | 613,70 | |||
| 3 | 613,70 | |||
| 07.08.2025 | 14:47:53,328 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 07.08.2025 | 14:46:30,782 | 94 | 613,90 | |
| 94 | 613,90 | |||
| 94 | 613,90 | |||
| 07.08.2025 | 14:44:35,875 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 07.08.2025 | 14:44:16,485 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 07.08.2025 | 14:44:01,387 | 40 | 613,70 | |
| 40 | 613,70 | |||
| 40 | 613,70 | |||
| 07.08.2025 | 14:43:38,949 | 40 | 613,50 | |
| 40 | 613,50 | |||
| 40 | 613,50 | |||
| 07.08.2025 | 14:41:52,726 | 10 | 613,60 | |
| 10 | 613,60 | |||
| 10 | 613,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 658,00
Ask: 1 661,50
Umsatz: 200 716 TEUR -
Allianz SE
Bid: 365,90 / Ask: 366,60
Umsatz: 87 618 TEUR -
Novo-Nordisk AS
Bid: 41,855 / Ask: 41,96
Umsatz: 57 656 TEUR -
Deutsche Telekom AG
Bid: 29,84 / Ask: 29,84
Umsatz: 53 872 TEUR -
Nvidia Corp.
Bid: 155,04 / Ask: 155,08
Umsatz: 40 694 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 19:26:04
Letzte Aktualisierung:
07.08.2025 @ 19:26:04