Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2717
1952
1635,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 13:31:38,635 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 13:31:38,240 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 14.08.2025 | 13:31:32,967 | 5 | 1 634,50 | |
| 5 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 14.08.2025 | 13:31:25,242 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 14.08.2025 | 13:31:23,016 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 14.08.2025 | 13:31:10,843 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 14.08.2025 | 13:30:54,237 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 14.08.2025 | 13:30:37,472 | 18 | 1 633,50 | |
| 18 | 1 633,50 | |||
| 18 | 1 633,50 | |||
| 14.08.2025 | 13:30:16,714 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 13:30:09,445 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 14.08.2025 | 13:29:52,515 | 23 | 1 633,50 | |
| 23 | 1 633,50 | |||
| 23 | 1 633,50 | |||
| 14.08.2025 | 13:29:51,531 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 14.08.2025 | 13:29:30,846 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 14.08.2025 | 13:28:49,428 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 14.08.2025 | 13:28:47,057 | 14 | 1 634,00 | |
| 14 | 1 634,00 | |||
| 14 | 1 634,00 | |||
| 14.08.2025 | 13:28:43,989 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 14.08.2025 | 13:28:33,256 | 6 | 1 633,50 | |
| 6 | 1 633,50 | |||
| 6 | 1 633,50 | |||
| 14.08.2025 | 13:28:30,785 | 4 | 1 634,50 | |
| 4 | 1 634,50 | |||
| 4 | 1 634,50 | |||
| 14.08.2025 | 13:28:26,703 | 20 | 1 633,50 | |
| 20 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 14.08.2025 | 13:28:11,755 | 9 | 1 634,50 | |
| 9 | 1 634,50 | |||
| 9 | 1 634,50 | |||
| 14.08.2025 | 13:28:05,550 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 14.08.2025 | 13:28:04,547 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 14.08.2025 | 13:27:54,179 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 14.08.2025 | 13:27:49,698 | 20 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 15 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 14.08.2025 | 13:27:44,619 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 14.08.2025 | 13:26:32,364 | 4 | 1 634,00 | |
| 4 | 1 634,00 | |||
| 4 | 1 634,00 | |||
| 14.08.2025 | 13:26:15,755 | 4 | 1 632,50 | |
| 4 | 1 632,50 | |||
| 4 | 1 632,50 | |||
| 14.08.2025 | 13:26:11,219 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 13:26:05,280 | 7 | 1 632,50 | |
| 7 | 1 632,50 | |||
| 7 | 1 632,50 | |||
| 14.08.2025 | 13:25:48,631 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.08.2025 | 13:25:36,008 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 13:25:04,114 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 14.08.2025 | 13:25:02,493 | 5 | 1 634,00 | |
| 5 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 14.08.2025 | 13:24:58,786 | 5 | 1 634,00 | |
| 5 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 14.08.2025 | 13:24:54,558 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 14.08.2025 | 13:24:31,145 | 5 | 1 633,00 | |
| 5 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 14.08.2025 | 13:24:03,190 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 14.08.2025 | 13:23:58,726 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 14.08.2025 | 13:23:50,854 | 10 | 1 634,00 | |
| 10 | 1 634,00 | |||
| 10 | 1 634,00 | |||
| 14.08.2025 | 13:22:43,076 | 7 | 1 632,50 | |
| 7 | 1 632,50 | |||
| 7 | 1 632,50 | |||
| 14.08.2025 | 13:22:33,809 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.08.2025 | 13:22:04,668 | 40 | 1 633,00 | |
| 40 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 14.08.2025 | 13:21:54,814 | 7 | 1 633,00 | |
| 7 | 1 633,00 | |||
| 7 | 1 633,00 | |||
| 14.08.2025 | 13:21:49,121 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 14.08.2025 | 13:21:34,414 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 14.08.2025 | 13:21:28,447 | 30 | 1 634,50 | |
| 30 | 1 634,50 | |||
| 30 | 1 634,50 | |||
| 14.08.2025 | 13:21:08,735 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 14.08.2025 | 13:21:02,012 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.08.2025 | 13:21:01,690 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 14.08.2025 | 13:20:49,664 | 20 | 1 633,50 | |
| 20 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 14.08.2025 | 13:20:48,535 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 13:20:03,965 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 14.08.2025 | 13:19:56,729 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.08.2025 | 13:19:54,034 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.08.2025 | 13:19:53,912 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.08.2025 | 13:19:48,786 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.08.2025 | 13:19:33,775 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 14.08.2025 | 13:19:33,299 | 3 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 14.08.2025 | 13:19:28,525 | 34 | 1 633,50 | |
| 34 | 1 633,50 | |||
| 33 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 13:19:28,330 | 51 | 1 633,50 | |
| 31 | 1 633,50 | |||
| 51 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 14.08.2025 | 13:19:28,131 | 20 | 1 633,50 | |
| 20 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 14.08.2025 | 13:19:27,936 | 71 | 1 633,50 | |
| 71 | 1 633,50 | |||
| 31 | 1 633,50 | |||
| 40 | 1 633,50 | |||
| 14.08.2025 | 13:19:23,320 | 71 | 1 633,50 | |
| 71 | 1 633,50 | |||
| 40 | 1 633,50 | |||
| 31 | 1 633,50 | |||
| 14.08.2025 | 13:19:10,728 | 62 | 1 633,50 | |
| 40 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 61 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 13:18:26,160 | 20 | 1 633,50 | |
| 20 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 14.08.2025 | 13:18:15,608 | 40 | 1 633,50 | |
| 40 | 1 633,50 | |||
| 40 | 1 633,50 | |||
| 14.08.2025 | 13:18:13,342 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 14.08.2025 | 13:18:13,184 | 4 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 14.08.2025 | 13:17:55,186 | 40 | 1 635,00 | |
| 40 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 14.08.2025 | 13:17:33,253 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 14.08.2025 | 13:17:22,897 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 14.08.2025 | 13:16:44,375 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 14.08.2025 | 13:16:41,320 | 5 | 1 634,50 | |
| 5 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 14.08.2025 | 13:16:35,761 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 13:16:34,431 | 3 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 14.08.2025 | 13:16:34,380 | 3 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 14.08.2025 | 13:16:23,163 | 5 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 14.08.2025 | 13:16:19,687 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 13:16:16,363 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 14.08.2025 | 13:16:15,504 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 14.08.2025 | 13:16:00,191 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 14.08.2025 | 13:15:33,701 | 12 | 1 635,50 | |
| 12 | 1 635,50 | |||
| 12 | 1 635,50 | |||
| 14.08.2025 | 13:15:32,029 | 8 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 7 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 14.08.2025 | 13:14:30,890 | 40 | 1 636,50 | |
| 40 | 1 636,50 | |||
| 40 | 1 636,50 | |||
| 14.08.2025 | 13:14:18,435 | 13 | 1 636,50 | |
| 13 | 1 636,50 | |||
| 13 | 1 636,50 | |||
| 14.08.2025 | 13:14:02,537 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 13:13:56,404 | 10 | 1 636,50 | |
| 10 | 1 636,50 | |||
| 10 | 1 636,50 | |||
| 14.08.2025 | 13:13:55,702 | 11 | 1 637,00 | |
| 11 | 1 637,00 | |||
| 11 | 1 637,00 | |||
| 14.08.2025 | 13:13:50,774 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 13:13:47,324 | 10 | 1 637,00 | |
| 10 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 14.08.2025 | 13:13:34,588 | 60 | 1 637,00 | |
| 60 | 1 637,00 | |||
| 20 | 1 637,00 | |||
| 40 | 1 637,00 | |||
| 14.08.2025 | 13:12:22,495 | 40 | 1 637,00 | |
| 15 | 1 637,00 | |||
| 40 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 20 | 1 637,00 | |||
| 14.08.2025 | 13:12:20,416 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 13:12:18,205 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 14.08.2025 | 13:11:52,641 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 13:11:48,109 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 14.08.2025 | 13:11:47,207 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.08.2025 | 13:11:45,920 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 14.08.2025 | 13:11:25,688 | 7 | 1 636,50 | |
| 7 | 1 636,50 | |||
| 7 | 1 636,50 | |||
| 14.08.2025 | 13:11:24,858 | 20 | 1 636,00 | |
| 20 | 1 636,00 | |||
| 20 | 1 636,00 | |||
| 14.08.2025 | 13:11:24,696 | 27 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 27 | 1 635,00 | |||
| 25 | 1 635,00 | |||
| 14.08.2025 | 13:10:43,601 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 14.08.2025 | 13:10:34,658 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 14.08.2025 | 13:10:26,090 | 6 | 1 635,00 | |
| 6 | 1 635,00 | |||
| 6 | 1 635,00 | |||
| 14.08.2025 | 13:10:24,089 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 13:10:22,595 | 20 | 1 635,50 | |
| 20 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 14.08.2025 | 13:09:39,307 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 13:09:37,498 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 13:09:05,499 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 14.08.2025 | 13:09:03,008 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 14.08.2025 | 13:09:02,021 | 28 | 1 635,00 | |
| 28 | 1 635,00 | |||
| 8 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 14.08.2025 | 13:08:51,208 | 28 | 1 634,50 | |
| 28 | 1 634,50 | |||
| 28 | 1 634,50 | |||
| 14.08.2025 | 13:08:33,397 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 14.08.2025 | 13:07:45,705 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 14.08.2025 | 13:07:23,782 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 14.08.2025 | 13:07:16,132 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 14.08.2025 | 13:07:13,887 | 6 | 1 634,50 | |
| 6 | 1 634,50 | |||
| 6 | 1 634,50 | |||
| 14.08.2025 | 13:07:03,843 | 18 | 1 634,50 | |
| 18 | 1 634,50 | |||
| 18 | 1 634,50 | |||
| 14.08.2025 | 13:07:02,635 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 14.08.2025 | 13:07:00,014 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 14.08.2025 | 13:06:50,531 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 14.08.2025 | 13:06:40,787 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 14.08.2025 | 13:06:17,102 | 2 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 14.08.2025 | 13:05:39,487 | 20 | 1 635,00 | |
| 20 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 14.08.2025 | 13:05:39,385 | 33 | 1 635,00 | |
| 4 | 1 635,00 | |||
| 25 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 33 | 1 635,00 | |||
| 14.08.2025 | 13:05:35,010 | 4 | 1 634,50 | |
| 4 | 1 634,50 | |||
| 4 | 1 634,50 | |||
| 14.08.2025 | 13:05:26,458 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 14.08.2025 | 13:05:22,157 | 18 | 1 635,00 | |
| 18 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 8 | 1 635,00 | |||
| 14.08.2025 | 13:05:22,130 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 14.08.2025 | 13:05:10,655 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 14.08.2025 | 13:05:02,606 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 14.08.2025 | 13:04:26,308 | 30 | 1 634,50 | |
| 30 | 1 634,50 | |||
| 30 | 1 634,50 | |||
| 14.08.2025 | 13:04:18,939 | 6 | 1 634,50 | |
| 6 | 1 634,50 | |||
| 6 | 1 634,50 | |||
| 14.08.2025 | 13:04:04,736 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 14.08.2025 | 13:04:04,451 | 6 | 1 634,00 | |
| 6 | 1 634,00 | |||
| 6 | 1 634,00 | |||
| 14.08.2025 | 13:03:57,956 | 20 | 1 634,00 | |
| 20 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 19 | 1 634,00 | |||
| 14.08.2025 | 13:03:54,219 | 40 | 1 634,00 | |
| 40 | 1 634,00 | |||
| 40 | 1 634,00 | |||
| 14.08.2025 | 13:03:53,059 | 40 | 1 634,00 | |
| 40 | 1 634,00 | |||
| 40 | 1 634,00 | |||
| 14.08.2025 | 13:03:52,870 | 11 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 7 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 13:02:26,888 | 20 | 1 633,50 | |
| 20 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 14.08.2025 | 13:02:22,113 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.08.2025 | 13:02:08,227 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 13:01:35,538 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 13:01:28,488 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 13:01:23,321 | 22 | 1 633,00 | |
| 5 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 18 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 16 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 14.08.2025 | 12:59:56,499 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.08.2025 | 12:59:46,245 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 12:59:26,726 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 12:59:20,790 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 12:58:47,654 | 5 | 1 632,50 | |
| 5 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 14.08.2025 | 12:58:32,397 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 14.08.2025 | 12:58:28,879 | 13 | 1 632,50 | |
| 13 | 1 632,50 | |||
| 7 | 1 632,50 | |||
| 6 | 1 632,50 | |||
| 14.08.2025 | 12:58:19,827 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.08.2025 | 12:57:40,802 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.08.2025 | 12:57:40,501 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.08.2025 | 12:57:15,898 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 14.08.2025 | 12:57:11,025 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 14.08.2025 | 12:56:58,555 | 4 | 1 634,00 | |
| 4 | 1 634,00 | |||
| 4 | 1 634,00 | |||
| 14.08.2025 | 12:56:42,468 | 4 | 1 634,00 | |
| 4 | 1 634,00 | |||
| 4 | 1 634,00 | |||
| 14.08.2025 | 12:56:21,534 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 12:56:12,186 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.08.2025 | 12:56:02,530 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.08.2025 | 12:55:39,563 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.08.2025 | 12:55:33,070 | 30 | 1 632,50 | |
| 5 | 1 632,50 | |||
| 30 | 1 632,50 | |||
| 25 | 1 632,50 | |||
| 14.08.2025 | 12:55:32,933 | 30 | 1 632,00 | |
| 30 | 1 632,00 | |||
| 30 | 1 632,00 | |||
| 14.08.2025 | 12:55:29,510 | 40 | 1 632,00 | |
| 40 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 14.08.2025 | 12:55:28,533 | 40 | 1 632,00 | |
| 30 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 14.08.2025 | 12:55:28,385 | 56 | 1 631,50 | |
| 20 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 50 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 31 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.08.2025 | 12:53:58,190 | 40 | 1 632,00 | |
| 40 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 14.08.2025 | 12:53:51,391 | 7 | 1 630,50 | |
| 7 | 1 630,50 | |||
| 7 | 1 630,50 | |||
| 14.08.2025 | 12:53:48,435 | 53 | 1 630,50 | |
| 53 | 1 630,50 | |||
| 31 | 1 630,50 | |||
| 20 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 14.08.2025 | 12:53:22,955 | 90 | 1 630,50 | |
| 90 | 1 630,50 | |||
| 40 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 14.08.2025 | 12:53:18,803 | 27 | 1 631,50 | |
| 4 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 16 | 1 631,50 | |||
| 11 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 20 | 1 631,50 | |||
| 14.08.2025 | 12:52:31,076 | 40 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 14.08.2025 | 12:52:07,174 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 14.08.2025 | 12:51:42,048 | 10 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 14.08.2025 | 12:50:24,566 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 12:49:45,333 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 12:49:37,478 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 14.08.2025 | 12:49:35,469 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 12:49:26,012 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 14.08.2025 | 12:49:13,776 | 6 | 1 630,00 | |
| 6 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 14.08.2025 | 12:47:50,235 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 14.08.2025 | 12:47:42,294 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:47:36,965 | 25 | 1 629,50 | |
| 25 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 22 | 1 629,50 | |||
| 14.08.2025 | 12:47:18,804 | 40 | 1 629,50 | |
| 38 | 1 629,50 | |||
| 40 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:46:35,473 | 40 | 1 629,00 | |
| 40 | 1 629,00 | |||
| 40 | 1 629,00 | |||
| 14.08.2025 | 12:46:28,390 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 14.08.2025 | 12:46:21,555 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 12:46:13,742 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 14.08.2025 | 12:46:10,603 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 14.08.2025 | 12:45:56,600 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 12:45:51,770 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 12:45:49,258 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:45:24,175 | 30 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 14.08.2025 | 12:45:23,793 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 14.08.2025 | 12:45:05,876 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:44:32,155 | 21 | 1 629,50 | |
| 21 | 1 629,50 | |||
| 21 | 1 629,50 | |||
| 14.08.2025 | 12:44:31,845 | 6 | 1 629,50 | |
| 6 | 1 629,50 | |||
| 6 | 1 629,50 | |||
| 14.08.2025 | 12:44:16,968 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 12:44:09,124 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 12:43:59,335 | 5 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 14.08.2025 | 12:43:57,786 | 20 | 1 629,00 | |
| 20 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 14.08.2025 | 12:43:33,709 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 14.08.2025 | 12:43:13,165 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.08.2025 | 12:42:57,518 | 8 | 1 630,50 | |
| 8 | 1 630,50 | |||
| 8 | 1 630,50 | |||
| 14.08.2025 | 12:42:49,543 | 25 | 1 630,00 | |
| 25 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 14.08.2025 | 12:42:46,712 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 12:42:30,016 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.08.2025 | 12:42:25,028 | 5 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 14.08.2025 | 12:42:24,083 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.08.2025 | 12:42:16,738 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.08.2025 | 12:42:10,723 | 35 | 1 630,00 | |
| 35 | 1 630,00 | |||
| 35 | 1 630,00 | |||
| 14.08.2025 | 12:42:05,664 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.08.2025 | 12:42:05,362 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 14.08.2025 | 12:41:37,590 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 12:41:36,178 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 12:41:23,001 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.08.2025 | 12:41:18,590 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 14.08.2025 | 12:41:11,175 | 12 | 1 630,50 | |
| 12 | 1 630,50 | |||
| 12 | 1 630,50 | |||
| 14.08.2025 | 12:40:35,192 | 6 | 1 630,00 | |
| 6 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 14.08.2025 | 12:40:11,014 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 14.08.2025 | 12:39:28,810 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 12:39:05,847 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 14.08.2025 | 12:39:01,898 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 14.08.2025 | 12:38:58,778 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 12:38:52,345 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 14.08.2025 | 12:38:24,572 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 12:38:00,346 | 4 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 14.08.2025 | 12:37:58,744 | 6 | 1 629,00 | |
| 6 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 14.08.2025 | 12:36:38,487 | 15 | 1 629,00 | |
| 15 | 1 629,00 | |||
| 15 | 1 629,00 | |||
| 14.08.2025 | 12:36:32,266 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 12:36:19,275 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 12:36:09,939 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 14.08.2025 | 12:36:09,177 | 5 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 14.08.2025 | 12:35:53,173 | 12 | 1 629,00 | |
| 12 | 1 629,00 | |||
| 12 | 1 629,00 | |||
| 14.08.2025 | 12:35:43,338 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:35:22,106 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:35:15,202 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 14.08.2025 | 12:34:59,017 | 10 | 1 628,50 | |
| 10 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 14.08.2025 | 12:34:52,015 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:34:50,106 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 14.08.2025 | 12:34:44,170 | 4 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 14.08.2025 | 12:34:40,909 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 14.08.2025 | 12:34:37,668 | 15 | 1 628,50 | |
| 15 | 1 628,50 | |||
| 15 | 1 628,50 | |||
| 14.08.2025 | 12:34:31,174 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:34:12,269 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:34:07,235 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.08.2025 | 12:34:01,308 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:33:59,290 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 14.08.2025 | 12:33:56,761 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 14.08.2025 | 12:33:51,686 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 14.08.2025 | 12:33:41,810 | 25 | 1 629,50 | |
| 25 | 1 629,50 | |||
| 25 | 1 629,50 | |||
| 14.08.2025 | 12:33:34,837 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:33:23,465 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:33:16,621 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:33:15,313 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:33:07,464 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 12:32:56,345 | 9 | 1 630,00 | |
| 9 | 1 630,00 | |||
| 9 | 1 630,00 | |||
| 14.08.2025 | 12:32:48,750 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:32:48,567 | 15 | 1 630,00 | |
| 15 | 1 630,00 | |||
| 15 | 1 630,00 | |||
| 14.08.2025 | 12:32:16,820 | 7 | 1 629,50 | |
| 7 | 1 629,50 | |||
| 7 | 1 629,50 | |||
| 14.08.2025 | 12:32:12,981 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:32:10,414 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 12:32:06,996 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:31:35,502 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 12:31:32,247 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 12:31:06,115 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 12:30:06,429 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:30:05,097 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:29:39,840 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 14.08.2025 | 12:29:23,361 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 14.08.2025 | 12:28:36,259 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 12:28:00,426 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:27:53,398 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.08.2025 | 12:27:31,241 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.08.2025 | 12:27:03,773 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.08.2025 | 12:26:49,846 | 8 | 1 631,50 | |
| 8 | 1 631,50 | |||
| 8 | 1 631,50 | |||
| 14.08.2025 | 12:26:41,762 | 6 | 1 631,50 | |
| 6 | 1 631,50 | |||
| 6 | 1 631,50 | |||
| 14.08.2025 | 12:26:41,031 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.08.2025 | 12:26:39,922 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.08.2025 | 12:26:38,672 | 5 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 14.08.2025 | 12:25:36,894 | 20 | 1 631,50 | |
| 20 | 1 631,50 | |||
| 20 | 1 631,50 | |||
| 14.08.2025 | 12:25:19,911 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.08.2025 | 12:25:18,030 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.08.2025 | 12:25:16,219 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.08.2025 | 12:25:12,793 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.08.2025 | 12:25:06,180 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 14.08.2025 | 12:25:04,674 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 14.08.2025 | 12:24:55,561 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 14.08.2025 | 12:24:48,850 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.08.2025 | 12:24:28,658 | 5 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 14.08.2025 | 12:24:27,546 | 10 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 8 | 1 632,00 | |||
| 14.08.2025 | 12:24:19,783 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.08.2025 | 12:23:56,939 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 14.08.2025 | 12:23:52,913 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.08.2025 | 12:23:50,203 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 14.08.2025 | 12:23:30,814 | 10 | 1 632,00 | |
| 10 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 14.08.2025 | 12:23:17,303 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.08.2025 | 12:23:05,725 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.08.2025 | 12:22:48,995 | 5 | 1 631,00 | |
| 5 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 14.08.2025 | 12:22:06,664 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.08.2025 | 12:21:57,817 | 25 | 1 633,00 | |
| 25 | 1 633,00 | |||
| 25 | 1 633,00 | |||
| 14.08.2025 | 12:21:55,429 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 12:21:52,075 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 12:21:51,574 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 12:21:49,352 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 14.08.2025 | 12:21:49,258 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 12:21:43,118 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.08.2025 | 12:21:35,645 | 15 | 1 632,00 | |
| 15 | 1 632,00 | |||
| 15 | 1 632,00 | |||
| 14.08.2025 | 12:20:52,604 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:20:08,887 | 16 | 1 629,50 | |
| 16 | 1 629,50 | |||
| 16 | 1 629,50 | |||
| 14.08.2025 | 12:20:01,679 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 13:31:42
Letzte Aktualisierung:
14.08.2025 @ 13:31:42