Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
150
132
113,2303
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 08:26:21,885 | 27 | 113,2303 | |
| 27 | 113,2303 | |||
| 27 | 113,2303 | |||
| 06.11.2025 | 08:26:05,681 | 4 | 113,2241 | |
| 4 | 113,2241 | |||
| 4 | 113,2241 | |||
| 06.11.2025 | 08:25:55,727 | 1 | 113,2178 | |
| 1 | 113,2178 | |||
| 1 | 113,2178 | |||
| 06.11.2025 | 08:25:38,523 | 11 | 113,205 | |
| 11 | 113,205 | |||
| 11 | 113,205 | |||
| 06.11.2025 | 08:25:34,702 | 14 | 113,2036 | |
| 14 | 113,2036 | |||
| 14 | 113,2036 | |||
| 06.11.2025 | 08:25:34,302 | 3 | 113,079 | |
| 3 | 113,079 | |||
| 3 | 113,079 | |||
| 06.11.2025 | 08:25:31,342 | 1 | 113,2036 | |
| 1 | 113,2036 | |||
| 1 | 113,2036 | |||
| 06.11.2025 | 08:25:29,374 | 1 | 113,2026 | |
| 1 | 113,2026 | |||
| 1 | 113,2026 | |||
| 06.11.2025 | 08:25:25,959 | 1 | 113,2055 | |
| 1 | 113,2055 | |||
| 1 | 113,2055 | |||
| 06.11.2025 | 08:25:11,665 | 1 | 113,2029 | |
| 1 | 113,2029 | |||
| 1 | 113,2029 | |||
| 06.11.2025 | 08:24:02,214 | 1 | 113,1729 | |
| 1 | 113,1729 | |||
| 1 | 113,1729 | |||
| 06.11.2025 | 08:22:32,293 | 1 | 113,169 | |
| 1 | 113,169 | |||
| 1 | 113,169 | |||
| 06.11.2025 | 08:22:10,360 | 5 | 113,1615 | |
| 5 | 113,1615 | |||
| 5 | 113,1615 | |||
| 06.11.2025 | 08:22:07,744 | 1 | 113,1656 | |
| 1 | 113,1656 | |||
| 1 | 113,1656 | |||
| 06.11.2025 | 08:22:03,420 | 3 | 113,0381 | |
| 3 | 113,0381 | |||
| 3 | 113,0381 | |||
| 06.11.2025 | 08:21:50,136 | 1 | 113,1676 | |
| 1 | 113,1676 | |||
| 1 | 113,1676 | |||
| 06.11.2025 | 08:21:43,293 | 1 | 113,1676 | |
| 1 | 113,1676 | |||
| 1 | 113,1676 | |||
| 06.11.2025 | 08:21:40,982 | 1 | 113,1645 | |
| 1 | 113,1645 | |||
| 1 | 113,1645 | |||
| 06.11.2025 | 08:21:04,139 | 1 | 113,1729 | |
| 1 | 113,1729 | |||
| 1 | 113,1729 | |||
| 06.11.2025 | 08:20:15,675 | 9 | 113,1482 | |
| 9 | 113,1482 | |||
| 9 | 113,1482 | |||
| 06.11.2025 | 08:20:03,600 | 3 | 113,0207 | |
| 3 | 113,0207 | |||
| 3 | 113,0207 | |||
| 06.11.2025 | 08:20:00,686 | 1 | 113,147 | |
| 1 | 113,147 | |||
| 1 | 113,147 | |||
| 06.11.2025 | 08:19:42,873 | 3 | 113,1504 | |
| 3 | 113,1504 | |||
| 3 | 113,1504 | |||
| 06.11.2025 | 08:19:40,956 | 3 | 113,0223 | |
| 3 | 113,0223 | |||
| 3 | 113,0223 | |||
| 06.11.2025 | 08:19:25,659 | 1 | 113,1384 | |
| 1 | 113,1384 | |||
| 1 | 113,1384 | |||
| 06.11.2025 | 08:19:16,501 | 1 | 113,1354 | |
| 1 | 113,1354 | |||
| 1 | 113,1354 | |||
| 06.11.2025 | 08:19:14,690 | 1 | 113,1369 | |
| 1 | 113,1369 | |||
| 1 | 113,1369 | |||
| 06.11.2025 | 08:19:01,814 | 1 | 113,1288 | |
| 1 | 113,1288 | |||
| 1 | 113,1288 | |||
| 06.11.2025 | 08:18:26,603 | 2 | 113,016 | |
| 2 | 113,016 | |||
| 2 | 113,016 | |||
| 06.11.2025 | 08:18:26,293 | 2 | 113,1404 | |
| 2 | 113,1404 | |||
| 2 | 113,1404 | |||
| 06.11.2025 | 08:17:48,025 | 8 | 113,1388 | |
| 8 | 113,1388 | |||
| 8 | 113,1388 | |||
| 06.11.2025 | 08:17:39,916 | 1 | 113,1445 | |
| 1 | 113,1445 | |||
| 1 | 113,1445 | |||
| 06.11.2025 | 08:17:35,291 | 1 | 113,1451 | |
| 1 | 113,1451 | |||
| 1 | 113,1451 | |||
| 06.11.2025 | 08:17:34,184 | 3 | 113,016 | |
| 3 | 113,016 | |||
| 3 | 113,016 | |||
| 06.11.2025 | 08:17:24,120 | 5 | 113,146 | |
| 5 | 113,146 | |||
| 5 | 113,146 | |||
| 06.11.2025 | 08:16:45,880 | 3 | 113,1455 | |
| 3 | 113,1455 | |||
| 3 | 113,1455 | |||
| 06.11.2025 | 08:16:41,656 | 1 | 113,1374 | |
| 1 | 113,1374 | |||
| 1 | 113,1374 | |||
| 06.11.2025 | 08:16:41,260 | 1 | 113,1374 | |
| 1 | 113,1374 | |||
| 1 | 113,1374 | |||
| 06.11.2025 | 08:16:36,530 | 1 | 113,1452 | |
| 1 | 113,1452 | |||
| 1 | 113,1452 | |||
| 06.11.2025 | 08:16:33,715 | 4 | 113,0198 | |
| 4 | 113,0198 | |||
| 4 | 113,0198 | |||
| 06.11.2025 | 08:16:14,297 | 1 | 113,1391 | |
| 1 | 113,1391 | |||
| 1 | 113,1391 | |||
| 06.11.2025 | 08:16:13,699 | 1 | 113,1391 | |
| 1 | 113,1391 | |||
| 1 | 113,1391 | |||
| 06.11.2025 | 08:16:04,642 | 1 | 113,1676 | |
| 1 | 113,1676 | |||
| 1 | 113,1676 | |||
| 06.11.2025 | 08:15:54,475 | 13 | 113,0501 | |
| 13 | 113,0501 | |||
| 13 | 113,0501 | |||
| 06.11.2025 | 08:15:42,593 | 6 | 113,1817 | |
| 6 | 113,1817 | |||
| 6 | 113,1817 | |||
| 06.11.2025 | 08:15:15,507 | 2 | 113,0589 | |
| 2 | 113,0589 | |||
| 2 | 113,0589 | |||
| 06.11.2025 | 08:14:58,003 | 5 | 113,1716 | |
| 5 | 113,1716 | |||
| 5 | 113,1716 | |||
| 06.11.2025 | 08:14:53,372 | 4 | 113,1649 | |
| 4 | 113,1649 | |||
| 4 | 113,1649 | |||
| 06.11.2025 | 08:14:43,712 | 1 | 113,1743 | |
| 1 | 113,1743 | |||
| 1 | 113,1743 | |||
| 06.11.2025 | 08:14:22,976 | 1 | 113,1621 | |
| 1 | 113,1621 | |||
| 1 | 113,1621 | |||
| 06.11.2025 | 08:14:03,858 | 3 | 113,0466 | |
| 3 | 113,0466 | |||
| 3 | 113,0466 | |||
| 06.11.2025 | 08:13:53,897 | 3 | 113,1776 | |
| 3 | 113,1776 | |||
| 3 | 113,1776 | |||
| 06.11.2025 | 08:13:31,963 | 1 | 113,1815 | |
| 1 | 113,1815 | |||
| 1 | 113,1815 | |||
| 06.11.2025 | 08:13:26,932 | 1 | 113,1847 | |
| 1 | 113,1847 | |||
| 1 | 113,1847 | |||
| 06.11.2025 | 08:13:23,713 | 1 | 113,1852 | |
| 1 | 113,1852 | |||
| 1 | 113,1852 | |||
| 06.11.2025 | 08:13:23,313 | 1 | 113,1852 | |
| 1 | 113,1852 | |||
| 1 | 113,1852 | |||
| 06.11.2025 | 08:13:05,899 | 2 | 113,1903 | |
| 2 | 113,1903 | |||
| 2 | 113,1903 | |||
| 06.11.2025 | 08:13:03,989 | 3 | 113,0609 | |
| 3 | 113,0609 | |||
| 3 | 113,0609 | |||
| 06.11.2025 | 08:12:34,005 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 06.11.2025 | 08:12:26,058 | 2 | 113,192 | |
| 2 | 113,192 | |||
| 2 | 113,192 | |||
| 06.11.2025 | 08:12:16,299 | 1 | 113,0712 | |
| 1 | 113,0712 | |||
| 1 | 113,0712 | |||
| 06.11.2025 | 08:12:11,170 | 1 | 113,0708 | |
| 1 | 113,0708 | |||
| 1 | 113,0708 | |||
| 06.11.2025 | 08:11:56,292 | 1 | 113,1992 | |
| 1 | 113,1992 | |||
| 1 | 113,1992 | |||
| 06.11.2025 | 08:11:32,351 | 14 | 113,1805 | |
| 14 | 113,1805 | |||
| 14 | 113,1805 | |||
| 06.11.2025 | 08:11:21,291 | 2 | 113,1831 | |
| 2 | 113,1831 | |||
| 2 | 113,1831 | |||
| 06.11.2025 | 08:10:50,200 | 1 | 113,1798 | |
| 1 | 113,1798 | |||
| 1 | 113,1798 | |||
| 06.11.2025 | 08:10:34,409 | 3 | 113,051 | |
| 3 | 113,051 | |||
| 3 | 113,051 | |||
| 06.11.2025 | 08:10:29,486 | 1 | 113,1779 | |
| 1 | 113,1779 | |||
| 1 | 113,1779 | |||
| 06.11.2025 | 08:10:06,853 | 1 | 113,1779 | |
| 1 | 113,1779 | |||
| 1 | 113,1779 | |||
| 06.11.2025 | 08:10:05,949 | 1 | 113,1779 | |
| 1 | 113,1779 | |||
| 1 | 113,1779 | |||
| 06.11.2025 | 08:10:04,844 | 265 | 113,1793 | |
| 265 | 113,1793 | |||
| 265 | 113,1793 | |||
| 06.11.2025 | 08:09:58,810 | 1 | 113,183 | |
| 1 | 113,183 | |||
| 1 | 113,183 | |||
| 06.11.2025 | 08:09:34,409 | 2 | 113,1974 | |
| 2 | 113,1974 | |||
| 2 | 113,1974 | |||
| 06.11.2025 | 08:09:34,266 | 1 | 113,1974 | |
| 1 | 113,1974 | |||
| 1 | 113,1974 | |||
| 06.11.2025 | 08:09:33,863 | 5 | 113,0726 | |
| 5 | 113,0726 | |||
| 5 | 113,0726 | |||
| 06.11.2025 | 08:09:21,183 | 1 | 113,1903 | |
| 1 | 113,1903 | |||
| 1 | 113,1903 | |||
| 06.11.2025 | 08:09:20,076 | 1 | 113,1903 | |
| 1 | 113,1903 | |||
| 1 | 113,1903 | |||
| 06.11.2025 | 08:09:15,251 | 1 | 113,1893 | |
| 1 | 113,1893 | |||
| 1 | 113,1893 | |||
| 06.11.2025 | 08:09:12,131 | 1 | 113,1893 | |
| 1 | 113,1893 | |||
| 1 | 113,1893 | |||
| 06.11.2025 | 08:09:06,994 | 137 | 113,1893 | |
| 137 | 113,1893 | |||
| 137 | 113,1893 | |||
| 06.11.2025 | 08:07:45,679 | 5 | 113,1965 | |
| 5 | 113,1965 | |||
| 5 | 113,1965 | |||
| 06.11.2025 | 08:07:45,319 | 1 | 113,1965 | |
| 1 | 113,1965 | |||
| 1 | 113,1965 | |||
| 06.11.2025 | 08:07:33,613 | 3 | 113,064 | |
| 3 | 113,064 | |||
| 3 | 113,064 | |||
| 06.11.2025 | 08:07:31,199 | 1 | 113,1888 | |
| 1 | 113,1888 | |||
| 1 | 113,1888 | |||
| 06.11.2025 | 08:07:08,655 | 1 | 113,1804 | |
| 1 | 113,1804 | |||
| 1 | 113,1804 | |||
| 06.11.2025 | 08:06:46,831 | 2 | 113,0624 | |
| 2 | 113,0624 | |||
| 2 | 113,0624 | |||
| 06.11.2025 | 08:06:43,507 | 2 | 113,1826 | |
| 2 | 113,1826 | |||
| 2 | 113,1826 | |||
| 06.11.2025 | 08:06:37,873 | 1 | 113,1776 | |
| 1 | 113,1776 | |||
| 1 | 113,1776 | |||
| 06.11.2025 | 08:06:33,552 | 4 | 113,0508 | |
| 4 | 113,0508 | |||
| 4 | 113,0508 | |||
| 06.11.2025 | 08:06:32,450 | 18 | 113,1756 | |
| 18 | 113,1756 | |||
| 18 | 113,1756 | |||
| 06.11.2025 | 08:06:25,503 | 1 | 113,1796 | |
| 1 | 113,1796 | |||
| 1 | 113,1796 | |||
| 06.11.2025 | 08:06:16,550 | 1 | 113,1775 | |
| 1 | 113,1775 | |||
| 1 | 113,1775 | |||
| 06.11.2025 | 08:06:13,233 | 2 | 113,0481 | |
| 2 | 113,0481 | |||
| 2 | 113,0481 | |||
| 06.11.2025 | 08:06:02,271 | 1 | 113,1781 | |
| 1 | 113,1781 | |||
| 1 | 113,1781 | |||
| 06.11.2025 | 08:06:01,635 | 2 | 113,1781 | |
| 2 | 113,1781 | |||
| 2 | 113,1781 | |||
| 06.11.2025 | 08:05:08,562 | 2 | 113,1727 | |
| 2 | 113,1727 | |||
| 2 | 113,1727 | |||
| 06.11.2025 | 08:05:04,619 | 1 | 113,1789 | |
| 1 | 113,1789 | |||
| 1 | 113,1789 | |||
| 06.11.2025 | 08:04:56,826 | 3 | 113,1779 | |
| 3 | 113,1779 | |||
| 3 | 113,1779 | |||
| 06.11.2025 | 08:04:41,807 | 2 | 113,1736 | |
| 2 | 113,1736 | |||
| 2 | 113,1736 | |||
| 06.11.2025 | 08:04:34,863 | 3 | 113,0495 | |
| 3 | 113,0495 | |||
| 3 | 113,0495 | |||
| 06.11.2025 | 08:04:33,959 | 1 | 113,1743 | |
| 1 | 113,1743 | |||
| 1 | 113,1743 | |||
| 06.11.2025 | 08:04:29,434 | 9 | 113,1805 | |
| 9 | 113,1805 | |||
| 9 | 113,1805 | |||
| 06.11.2025 | 08:04:19,372 | 1 | 113,1784 | |
| 1 | 113,1784 | |||
| 1 | 113,1784 | |||
| 06.11.2025 | 08:04:14,745 | 1 | 113,1796 | |
| 1 | 113,1796 | |||
| 1 | 113,1796 | |||
| 06.11.2025 | 08:04:13,036 | 4 | 113,0548 | |
| 4 | 113,0548 | |||
| 4 | 113,0548 | |||
| 06.11.2025 | 08:03:33,596 | 1 | 113,16 | |
| 1 | 113,16 | |||
| 1 | 113,16 | |||
| 06.11.2025 | 08:03:07,444 | 1 | 113,0564 | |
| 1 | 113,0564 | |||
| 1 | 113,0564 | |||
| 06.11.2025 | 08:03:02,716 | 4 | 113,0559 | |
| 4 | 113,0559 | |||
| 4 | 113,0559 | |||
| 06.11.2025 | 08:03:02,024 | 1 | 113,1807 | |
| 1 | 113,1807 | |||
| 1 | 113,1807 | |||
| 06.11.2025 | 08:03:01,914 | 2 | 113,1807 | |
| 2 | 113,1807 | |||
| 2 | 113,1807 | |||
| 06.11.2025 | 08:02:54,769 | 1 | 113,1705 | |
| 1 | 113,1705 | |||
| 1 | 113,1705 | |||
| 06.11.2025 | 08:02:50,147 | 1 | 113,1737 | |
| 1 | 113,1737 | |||
| 1 | 113,1737 | |||
| 06.11.2025 | 08:02:43,507 | 4 | 113,1808 | |
| 4 | 113,1808 | |||
| 4 | 113,1808 | |||
| 06.11.2025 | 08:02:28,719 | 1 | 113,1618 | |
| 1 | 113,1618 | |||
| 1 | 113,1618 | |||
| 06.11.2025 | 08:02:24,094 | 2 | 113,1623 | |
| 2 | 113,1623 | |||
| 2 | 113,1623 | |||
| 06.11.2025 | 08:02:17,661 | 133 | 113,165 | |
| 133 | 113,165 | |||
| 133 | 113,165 | |||
| 06.11.2025 | 08:02:08,003 | 2 | 113,1624 | |
| 2 | 113,1624 | |||
| 2 | 113,1624 | |||
| 06.11.2025 | 08:01:47,787 | 3 | 113,1596 | |
| 3 | 113,1596 | |||
| 3 | 113,1596 | |||
| 06.11.2025 | 08:01:33,806 | 3 | 113,1706 | |
| 3 | 113,1706 | |||
| 3 | 113,1706 | |||
| 06.11.2025 | 08:01:32,996 | 3 | 113,0479 | |
| 3 | 113,0479 | |||
| 3 | 113,0479 | |||
| 06.11.2025 | 08:01:32,798 | 2 | 113,0479 | |
| 2 | 113,0479 | |||
| 2 | 113,0479 | |||
| 06.11.2025 | 08:01:23,350 | 2 | 113,1753 | |
| 2 | 113,1753 | |||
| 2 | 113,1753 | |||
| 06.11.2025 | 08:01:18,025 | 8 | 113,1711 | |
| 8 | 113,1711 | |||
| 8 | 113,1711 | |||
| 06.11.2025 | 08:01:11,592 | 1 | 113,1815 | |
| 1 | 113,1815 | |||
| 1 | 113,1815 | |||
| 06.11.2025 | 08:01:00,374 | 1 381 | 113,1905 | |
| 4 | 113,1905 | |||
| 1 | 113,1905 | |||
| 843 | 113,1905 | |||
| 14 | 113,1905 | |||
| 6 | 113,1905 | |||
| 531 | 113,1905 | |||
| 35 | 113,1905 | |||
| 1 | 113,1905 | |||
| 1 318 | 113,1905 | |||
| 2 | 113,1905 | |||
| 3 | 113,1905 | |||
| 3 | 113,1905 | |||
| 1 | 113,1905 | |||
| 06.11.2025 | 08:00:02,136 | 52 | 113,0657 | |
| 52 | 113,0657 | |||
| 52 | 113,0657 | |||
| 06.11.2025 | 08:00:01,900 | 28 | 113,1905 | |
| 28 | 113,1905 | |||
| 28 | 113,1905 | |||
| 06.11.2025 | 07:59:55,814 | 1 | 113,1878 | |
| 1 | 113,1878 | |||
| 1 | 113,1878 | |||
| 06.11.2025 | 07:42:07,041 | 3 | 113,2074 | |
| 3 | 113,2074 | |||
| 3 | 113,2074 | |||
| 06.11.2025 | 07:31:25,011 | 2 | 113,1692 | |
| 2 | 113,1692 | |||
| 2 | 113,1692 | |||
| 06.11.2025 | 07:31:18,277 | 2 | 113,0466 | |
| 2 | 113,0466 | |||
| 2 | 113,0466 | |||
| 06.11.2025 | 07:30:00,226 | 56 | 113,1513 | |
| 27 | 113,1513 | |||
| 2 | 113,1513 | |||
| 4 | 113,1513 | |||
| 2 | 113,1513 | |||
| 4 | 113,1513 | |||
| 8 | 113,1513 | |||
| 6 | 113,1513 | |||
| 5 | 113,1513 | |||
| 29 | 113,1513 | |||
| 25 | 113,1513 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 111,2325 / Ask: 111,3699Stückzahl: 11 394
-0,11%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 08:26:31
Letzte Aktualisierung:
06.11.2025 @ 08:26:31