Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1347
1088
121,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 11:17:53,012 | 6 | 121,16 | |
| 6 | 121,16 | |||
| 6 | 121,16 | |||
| 16.05.2025 | 11:17:47,851 | 20 | 121,16 | |
| 20 | 121,16 | |||
| 20 | 121,16 | |||
| 16.05.2025 | 11:17:41,207 | 150 | 121,22 | |
| 150 | 121,22 | |||
| 150 | 121,22 | |||
| 16.05.2025 | 11:17:41,070 | 80 | 121,22 | |
| 80 | 121,22 | |||
| 80 | 121,22 | |||
| 16.05.2025 | 11:17:27,467 | 127 | 121,18 | |
| 127 | 121,18 | |||
| 127 | 121,18 | |||
| 16.05.2025 | 11:17:21,303 | 10 | 121,24 | |
| 10 | 121,24 | |||
| 10 | 121,24 | |||
| 16.05.2025 | 11:17:14,946 | 17 | 121,24 | |
| 17 | 121,24 | |||
| 17 | 121,24 | |||
| 16.05.2025 | 11:17:00,776 | 50 | 121,18 | |
| 50 | 121,18 | |||
| 50 | 121,18 | |||
| 16.05.2025 | 11:16:52,417 | 6 | 121,26 | |
| 6 | 121,26 | |||
| 6 | 121,26 | |||
| 16.05.2025 | 11:16:52,273 | 168 | 121,26 | |
| 168 | 121,26 | |||
| 168 | 121,26 | |||
| 16.05.2025 | 11:16:50,975 | 300 | 121,18 | |
| 300 | 121,18 | |||
| 300 | 121,18 | |||
| 16.05.2025 | 11:16:42,406 | 30 | 121,18 | |
| 30 | 121,18 | |||
| 30 | 121,18 | |||
| 16.05.2025 | 11:16:39,215 | 180 | 121,16 | |
| 180 | 121,16 | |||
| 180 | 121,16 | |||
| 16.05.2025 | 11:16:38,993 | 684 | 121,22 | |
| 45 | 121,22 | |||
| 90 | 121,22 | |||
| 40 | 121,22 | |||
| 9 | 121,22 | |||
| 300 | 121,22 | |||
| 24 | 121,22 | |||
| 12 | 121,22 | |||
| 10 | 121,22 | |||
| 1 | 121,22 | |||
| 107 | 121,22 | |||
| 70 | 121,22 | |||
| 1 | 121,22 | |||
| 100 | 121,22 | |||
| 96 | 121,22 | |||
| 438 | 121,22 | |||
| 7 | 121,22 | |||
| 2 | 121,22 | |||
| 1 | 121,22 | |||
| 15 | 121,22 | |||
| 16.05.2025 | 11:13:54,427 | 700 | 121,26 | |
| 700 | 121,26 | |||
| 700 | 121,26 | |||
| 16.05.2025 | 11:13:23,606 | 27 | 121,26 | |
| 27 | 121,26 | |||
| 27 | 121,26 | |||
| 16.05.2025 | 11:13:18,325 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 16.05.2025 | 11:13:05,435 | 2 | 121,26 | |
| 2 | 121,26 | |||
| 2 | 121,26 | |||
| 16.05.2025 | 11:13:03,500 | 25 | 121,24 | |
| 25 | 121,24 | |||
| 25 | 121,24 | |||
| 16.05.2025 | 11:12:48,760 | 415 | 121,24 | |
| 415 | 121,24 | |||
| 415 | 121,24 | |||
| 16.05.2025 | 11:12:33,233 | 15 | 121,20 | |
| 15 | 121,20 | |||
| 15 | 121,20 | |||
| 16.05.2025 | 11:11:26,750 | 245 | 121,26 | |
| 245 | 121,26 | |||
| 245 | 121,26 | |||
| 16.05.2025 | 11:11:25,525 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 16.05.2025 | 11:11:14,458 | 17 | 121,30 | |
| 17 | 121,30 | |||
| 17 | 121,30 | |||
| 16.05.2025 | 11:11:01,235 | 100 | 121,30 | |
| 100 | 121,30 | |||
| 100 | 121,30 | |||
| 16.05.2025 | 11:10:40,502 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 16.05.2025 | 11:10:34,204 | 50 | 121,30 | |
| 50 | 121,30 | |||
| 50 | 121,30 | |||
| 16.05.2025 | 11:10:11,273 | 5 | 121,28 | |
| 5 | 121,28 | |||
| 5 | 121,28 | |||
| 16.05.2025 | 11:10:11,148 | 300 | 121,26 | |
| 300 | 121,26 | |||
| 300 | 121,26 | |||
| 16.05.2025 | 11:10:05,064 | 18 | 121,22 | |
| 18 | 121,22 | |||
| 18 | 121,22 | |||
| 16.05.2025 | 11:09:58,974 | 25 | 121,22 | |
| 25 | 121,22 | |||
| 25 | 121,22 | |||
| 16.05.2025 | 11:09:30,693 | 25 | 121,28 | |
| 25 | 121,28 | |||
| 25 | 121,28 | |||
| 16.05.2025 | 11:09:11,312 | 11 | 121,24 | |
| 11 | 121,24 | |||
| 11 | 121,24 | |||
| 16.05.2025 | 11:08:44,874 | 3 | 121,20 | |
| 3 | 121,20 | |||
| 3 | 121,20 | |||
| 16.05.2025 | 11:08:30,499 | 25 | 121,22 | |
| 25 | 121,22 | |||
| 25 | 121,22 | |||
| 16.05.2025 | 11:08:28,347 | 4 | 121,24 | |
| 4 | 121,24 | |||
| 4 | 121,24 | |||
| 16.05.2025 | 11:08:12,138 | 60 | 121,20 | |
| 60 | 121,20 | |||
| 60 | 121,20 | |||
| 16.05.2025 | 11:08:10,339 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 16.05.2025 | 11:07:58,960 | 2 | 121,24 | |
| 2 | 121,24 | |||
| 2 | 121,24 | |||
| 16.05.2025 | 11:07:50,146 | 300 | 121,22 | |
| 300 | 121,22 | |||
| 300 | 121,22 | |||
| 16.05.2025 | 11:07:39,631 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 16.05.2025 | 11:07:25,369 | 4 | 121,18 | |
| 4 | 121,18 | |||
| 4 | 121,18 | |||
| 16.05.2025 | 11:07:19,079 | 15 | 121,20 | |
| 15 | 121,20 | |||
| 15 | 121,20 | |||
| 16.05.2025 | 11:07:16,430 | 40 | 121,20 | |
| 40 | 121,20 | |||
| 40 | 121,20 | |||
| 16.05.2025 | 11:07:10,724 | 15 | 121,20 | |
| 15 | 121,20 | |||
| 15 | 121,20 | |||
| 16.05.2025 | 11:06:53,125 | 20 | 121,20 | |
| 20 | 121,20 | |||
| 20 | 121,20 | |||
| 16.05.2025 | 11:06:39,307 | 50 | 121,28 | |
| 39 | 121,28 | |||
| 11 | 121,28 | |||
| 50 | 121,28 | |||
| 16.05.2025 | 11:06:27,721 | 20 | 121,18 | |
| 20 | 121,18 | |||
| 20 | 121,18 | |||
| 16.05.2025 | 11:06:23,051 | 2 | 121,18 | |
| 2 | 121,18 | |||
| 2 | 121,18 | |||
| 16.05.2025 | 11:06:19,031 | 18 | 121,18 | |
| 18 | 121,18 | |||
| 18 | 121,18 | |||
| 16.05.2025 | 11:05:48,586 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 16.05.2025 | 11:05:44,942 | 4 | 121,16 | |
| 4 | 121,16 | |||
| 4 | 121,16 | |||
| 16.05.2025 | 11:05:44,309 | 7 | 121,16 | |
| 7 | 121,16 | |||
| 7 | 121,16 | |||
| 16.05.2025 | 11:05:31,288 | 4 | 121,14 | |
| 4 | 121,14 | |||
| 4 | 121,14 | |||
| 16.05.2025 | 11:05:20,286 | 89 | 121,22 | |
| 89 | 121,22 | |||
| 89 | 121,22 | |||
| 16.05.2025 | 11:05:18,176 | 50 | 121,22 | |
| 50 | 121,22 | |||
| 50 | 121,22 | |||
| 16.05.2025 | 11:05:14,261 | 686 | 121,20 | |
| 686 | 121,20 | |||
| 686 | 121,20 | |||
| 16.05.2025 | 11:05:07,940 | 3 | 121,16 | |
| 3 | 121,16 | |||
| 3 | 121,16 | |||
| 16.05.2025 | 11:05:04,396 | 22 | 121,18 | |
| 22 | 121,18 | |||
| 22 | 121,18 | |||
| 16.05.2025 | 11:04:55,287 | 33 | 121,24 | |
| 33 | 121,24 | |||
| 33 | 121,24 | |||
| 16.05.2025 | 11:04:54,203 | 150 | 121,18 | |
| 150 | 121,18 | |||
| 150 | 121,18 | |||
| 16.05.2025 | 11:04:46,389 | 3 | 121,20 | |
| 3 | 121,20 | |||
| 3 | 121,20 | |||
| 16.05.2025 | 11:04:02,890 | 11 | 121,18 | |
| 11 | 121,18 | |||
| 11 | 121,18 | |||
| 16.05.2025 | 11:04:00,642 | 8 | 121,20 | |
| 8 | 121,20 | |||
| 8 | 121,20 | |||
| 16.05.2025 | 11:03:56,559 | 400 | 121,20 | |
| 400 | 121,20 | |||
| 400 | 121,20 | |||
| 16.05.2025 | 11:03:54,179 | 300 | 121,18 | |
| 300 | 121,18 | |||
| 300 | 121,18 | |||
| 16.05.2025 | 11:03:48,944 | 20 | 121,22 | |
| 20 | 121,22 | |||
| 20 | 121,22 | |||
| 16.05.2025 | 11:03:35,321 | 75 | 121,22 | |
| 75 | 121,22 | |||
| 75 | 121,22 | |||
| 16.05.2025 | 11:03:26,394 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 16.05.2025 | 11:03:17,340 | 28 | 121,20 | |
| 28 | 121,20 | |||
| 28 | 121,20 | |||
| 16.05.2025 | 11:03:14,318 | 10 | 121,24 | |
| 10 | 121,24 | |||
| 10 | 121,24 | |||
| 16.05.2025 | 11:02:55,382 | 4 | 121,20 | |
| 4 | 121,20 | |||
| 4 | 121,20 | |||
| 16.05.2025 | 11:02:51,663 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 16.05.2025 | 11:02:46,667 | 88 | 121,20 | |
| 88 | 121,20 | |||
| 88 | 121,20 | |||
| 16.05.2025 | 11:02:36,152 | 10 | 121,24 | |
| 10 | 121,24 | |||
| 10 | 121,24 | |||
| 16.05.2025 | 11:02:29,232 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 16.05.2025 | 11:02:23,555 | 80 | 121,24 | |
| 80 | 121,24 | |||
| 80 | 121,24 | |||
| 16.05.2025 | 11:02:19,401 | 10 | 121,26 | |
| 10 | 121,26 | |||
| 10 | 121,26 | |||
| 16.05.2025 | 11:02:13,320 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 16.05.2025 | 11:02:12,213 | 6 | 121,26 | |
| 6 | 121,26 | |||
| 6 | 121,26 | |||
| 16.05.2025 | 11:01:57,831 | 6 | 121,24 | |
| 6 | 121,24 | |||
| 6 | 121,24 | |||
| 16.05.2025 | 11:01:23,625 | 4 | 121,26 | |
| 4 | 121,26 | |||
| 4 | 121,26 | |||
| 16.05.2025 | 11:01:13,211 | 5 | 121,34 | |
| 5 | 121,34 | |||
| 5 | 121,34 | |||
| 16.05.2025 | 11:01:05,277 | 10 | 121,34 | |
| 10 | 121,34 | |||
| 10 | 121,34 | |||
| 16.05.2025 | 11:00:39,254 | 5 | 121,36 | |
| 5 | 121,36 | |||
| 5 | 121,36 | |||
| 16.05.2025 | 11:00:27,288 | 165 | 121,32 | |
| 165 | 121,32 | |||
| 165 | 121,32 | |||
| 16.05.2025 | 11:00:19,727 | 30 | 121,40 | |
| 30 | 121,40 | |||
| 30 | 121,40 | |||
| 16.05.2025 | 11:00:14,482 | 8 | 121,34 | |
| 8 | 121,34 | |||
| 8 | 121,34 | |||
| 16.05.2025 | 10:59:56,626 | 110 | 121,34 | |
| 110 | 121,34 | |||
| 110 | 121,34 | |||
| 16.05.2025 | 10:59:46,351 | 25 | 121,34 | |
| 25 | 121,34 | |||
| 25 | 121,34 | |||
| 16.05.2025 | 10:59:43,110 | 34 | 121,36 | |
| 34 | 121,36 | |||
| 34 | 121,36 | |||
| 16.05.2025 | 10:59:26,426 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 16.05.2025 | 10:59:20,192 | 16 | 121,36 | |
| 16 | 121,36 | |||
| 16 | 121,36 | |||
| 16.05.2025 | 10:59:17,485 | 25 | 121,30 | |
| 25 | 121,30 | |||
| 25 | 121,30 | |||
| 16.05.2025 | 10:59:06,680 | 15 | 121,30 | |
| 15 | 121,30 | |||
| 15 | 121,30 | |||
| 16.05.2025 | 10:58:57,076 | 10 | 121,30 | |
| 10 | 121,30 | |||
| 10 | 121,30 | |||
| 16.05.2025 | 10:58:48,427 | 13 | 121,32 | |
| 13 | 121,32 | |||
| 13 | 121,32 | |||
| 16.05.2025 | 10:58:42,055 | 85 | 121,28 | |
| 85 | 121,28 | |||
| 85 | 121,28 | |||
| 16.05.2025 | 10:58:20,024 | 25 | 121,32 | |
| 25 | 121,32 | |||
| 25 | 121,32 | |||
| 16.05.2025 | 10:58:16,715 | 100 | 121,30 | |
| 100 | 121,30 | |||
| 100 | 121,30 | |||
| 16.05.2025 | 10:58:07,896 | 17 | 121,24 | |
| 17 | 121,24 | |||
| 17 | 121,24 | |||
| 16.05.2025 | 10:58:02,460 | 500 | 121,30 | |
| 500 | 121,30 | |||
| 500 | 121,30 | |||
| 16.05.2025 | 10:57:59,295 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 16.05.2025 | 10:57:57,444 | 500 | 121,32 | |
| 500 | 121,32 | |||
| 497 | 121,32 | |||
| 3 | 121,32 | |||
| 16.05.2025 | 10:57:34,147 | 8 | 121,26 | |
| 8 | 121,26 | |||
| 8 | 121,26 | |||
| 16.05.2025 | 10:57:32,199 | 6 | 121,22 | |
| 6 | 121,22 | |||
| 6 | 121,22 | |||
| 16.05.2025 | 10:57:04,996 | 100 | 121,28 | |
| 100 | 121,28 | |||
| 100 | 121,28 | |||
| 16.05.2025 | 10:56:51,580 | 10 | 121,26 | |
| 10 | 121,26 | |||
| 10 | 121,26 | |||
| 16.05.2025 | 10:56:43,255 | 20 | 121,26 | |
| 20 | 121,26 | |||
| 20 | 121,26 | |||
| 16.05.2025 | 10:56:42,737 | 5 | 121,32 | |
| 5 | 121,32 | |||
| 5 | 121,32 | |||
| 16.05.2025 | 10:56:36,260 | 2 | 121,28 | |
| 2 | 121,28 | |||
| 2 | 121,28 | |||
| 16.05.2025 | 10:56:29,090 | 20 | 121,32 | |
| 20 | 121,32 | |||
| 20 | 121,32 | |||
| 16.05.2025 | 10:56:28,750 | 10 | 121,32 | |
| 10 | 121,32 | |||
| 10 | 121,32 | |||
| 16.05.2025 | 10:56:23,301 | 15 | 121,32 | |
| 15 | 121,32 | |||
| 15 | 121,32 | |||
| 16.05.2025 | 10:56:15,458 | 484 | 121,30 | |
| 484 | 121,30 | |||
| 484 | 121,30 | |||
| 16.05.2025 | 10:56:14,334 | 507 | 121,28 | |
| 5 | 121,28 | |||
| 465 | 121,28 | |||
| 500 | 121,28 | |||
| 25 | 121,28 | |||
| 8 | 121,28 | |||
| 1 | 121,28 | |||
| 8 | 121,28 | |||
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 16.05.2025 | 10:54:54,671 | 716 | 121,42 | |
| 700 | 121,42 | |||
| 16 | 121,42 | |||
| 716 | 121,42 | |||
| 16.05.2025 | 10:54:50,121 | 2 | 121,46 | |
| 2 | 121,46 | |||
| 2 | 121,46 | |||
| 16.05.2025 | 10:54:42,172 | 65 | 121,44 | |
| 65 | 121,44 | |||
| 65 | 121,44 | |||
| 16.05.2025 | 10:54:29,378 | 6 | 121,46 | |
| 6 | 121,46 | |||
| 6 | 121,46 | |||
| 16.05.2025 | 10:54:17,179 | 8 | 121,44 | |
| 8 | 121,44 | |||
| 8 | 121,44 | |||
| 16.05.2025 | 10:54:09,733 | 100 | 121,46 | |
| 100 | 121,46 | |||
| 100 | 121,46 | |||
| 16.05.2025 | 10:54:06,490 | 4 | 121,42 | |
| 4 | 121,42 | |||
| 4 | 121,42 | |||
| 16.05.2025 | 10:53:58,711 | 50 | 121,48 | |
| 50 | 121,48 | |||
| 50 | 121,48 | |||
| 16.05.2025 | 10:53:53,914 | 20 | 121,46 | |
| 20 | 121,46 | |||
| 20 | 121,46 | |||
| 16.05.2025 | 10:53:45,309 | 82 | 121,44 | |
| 82 | 121,44 | |||
| 82 | 121,44 | |||
| 16.05.2025 | 10:53:42,845 | 29 | 121,44 | |
| 29 | 121,44 | |||
| 29 | 121,44 | |||
| 16.05.2025 | 10:53:38,309 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 16.05.2025 | 10:53:35,440 | 2 | 121,44 | |
| 2 | 121,44 | |||
| 2 | 121,44 | |||
| 16.05.2025 | 10:53:34,303 | 4 | 121,44 | |
| 4 | 121,44 | |||
| 4 | 121,44 | |||
| 16.05.2025 | 10:53:29,170 | 5 | 121,38 | |
| 5 | 121,38 | |||
| 5 | 121,38 | |||
| 16.05.2025 | 10:53:27,697 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 16.05.2025 | 10:53:08,853 | 41 | 121,44 | |
| 41 | 121,44 | |||
| 41 | 121,44 | |||
| 16.05.2025 | 10:52:47,052 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 16.05.2025 | 10:52:41,863 | 22 | 121,36 | |
| 22 | 121,36 | |||
| 22 | 121,36 | |||
| 16.05.2025 | 10:52:37,991 | 312 | 121,34 | |
| 312 | 121,34 | |||
| 312 | 121,34 | |||
| 16.05.2025 | 10:52:28,728 | 8 | 121,36 | |
| 8 | 121,36 | |||
| 8 | 121,36 | |||
| 16.05.2025 | 10:52:22,844 | 5 | 121,34 | |
| 5 | 121,34 | |||
| 5 | 121,34 | |||
| 16.05.2025 | 10:52:11,721 | 2 | 121,34 | |
| 2 | 121,34 | |||
| 2 | 121,34 | |||
| 16.05.2025 | 10:52:05,349 | 30 | 121,30 | |
| 30 | 121,30 | |||
| 30 | 121,30 | |||
| 16.05.2025 | 10:52:02,614 | 6 | 121,34 | |
| 6 | 121,34 | |||
| 6 | 121,34 | |||
| 16.05.2025 | 10:52:02,030 | 120 | 121,34 | |
| 120 | 121,34 | |||
| 120 | 121,34 | |||
| 16.05.2025 | 10:51:57,051 | 20 | 121,28 | |
| 20 | 121,28 | |||
| 20 | 121,28 | |||
| 16.05.2025 | 10:51:42,851 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 16.05.2025 | 10:51:38,218 | 2 | 121,24 | |
| 2 | 121,24 | |||
| 2 | 121,24 | |||
| 16.05.2025 | 10:51:14,146 | 40 | 121,32 | |
| 40 | 121,32 | |||
| 40 | 121,32 | |||
| 16.05.2025 | 10:51:01,575 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 16.05.2025 | 10:50:59,420 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 16.05.2025 | 10:50:56,564 | 2 | 121,32 | |
| 2 | 121,32 | |||
| 2 | 121,32 | |||
| 16.05.2025 | 10:50:52,344 | 3 | 121,32 | |
| 3 | 121,32 | |||
| 3 | 121,32 | |||
| 16.05.2025 | 10:50:47,103 | 90 | 121,30 | |
| 90 | 121,30 | |||
| 90 | 121,30 | |||
| 16.05.2025 | 10:50:41,374 | 3 | 121,30 | |
| 3 | 121,30 | |||
| 3 | 121,30 | |||
| 16.05.2025 | 10:50:38,746 | 30 | 121,36 | |
| 30 | 121,36 | |||
| 30 | 121,36 | |||
| 16.05.2025 | 10:50:37,741 | 5 | 121,36 | |
| 5 | 121,36 | |||
| 5 | 121,36 | |||
| 16.05.2025 | 10:50:27,996 | 700 | 121,34 | |
| 700 | 121,34 | |||
| 700 | 121,34 | |||
| 16.05.2025 | 10:50:21,042 | 20 | 121,28 | |
| 20 | 121,28 | |||
| 20 | 121,28 | |||
| 16.05.2025 | 10:50:14,014 | 20 | 121,28 | |
| 20 | 121,28 | |||
| 20 | 121,28 | |||
| 16.05.2025 | 10:50:13,446 | 17 | 121,30 | |
| 17 | 121,30 | |||
| 17 | 121,30 | |||
| 16.05.2025 | 10:50:11,592 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 16.05.2025 | 10:50:04,191 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 16.05.2025 | 10:49:53,534 | 20 | 121,32 | |
| 20 | 121,32 | |||
| 20 | 121,32 | |||
| 16.05.2025 | 10:49:46,761 | 8 | 121,30 | |
| 8 | 121,30 | |||
| 8 | 121,30 | |||
| 16.05.2025 | 10:49:32,240 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 16.05.2025 | 10:49:27,891 | 3 | 121,22 | |
| 3 | 121,22 | |||
| 3 | 121,22 | |||
| 16.05.2025 | 10:49:25,899 | 2 | 121,28 | |
| 2 | 121,28 | |||
| 2 | 121,28 | |||
| 16.05.2025 | 10:49:25,340 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 16.05.2025 | 10:49:01,629 | 105 | 121,22 | |
| 105 | 121,22 | |||
| 105 | 121,22 | |||
| 16.05.2025 | 10:48:53,775 | 50 | 121,26 | |
| 50 | 121,26 | |||
| 50 | 121,26 | |||
| 16.05.2025 | 10:48:41,849 | 2 | 121,22 | |
| 2 | 121,22 | |||
| 2 | 121,22 | |||
| 16.05.2025 | 10:48:28,463 | 200 | 121,18 | |
| 200 | 121,18 | |||
| 200 | 121,18 | |||
| 16.05.2025 | 10:48:21,760 | 130 | 121,18 | |
| 130 | 121,18 | |||
| 130 | 121,18 | |||
| 16.05.2025 | 10:48:14,435 | 26 | 121,24 | |
| 26 | 121,24 | |||
| 26 | 121,24 | |||
| 16.05.2025 | 10:48:09,736 | 40 | 121,24 | |
| 40 | 121,24 | |||
| 40 | 121,24 | |||
| 16.05.2025 | 10:48:08,246 | 20 | 121,26 | |
| 20 | 121,26 | |||
| 20 | 121,26 | |||
| 16.05.2025 | 10:47:56,101 | 12 | 121,18 | |
| 12 | 121,18 | |||
| 12 | 121,18 | |||
| 16.05.2025 | 10:47:40,245 | 4 | 121,12 | |
| 4 | 121,12 | |||
| 4 | 121,12 | |||
| 16.05.2025 | 10:47:34,170 | 8 | 121,12 | |
| 8 | 121,12 | |||
| 8 | 121,12 | |||
| 16.05.2025 | 10:47:22,196 | 50 | 121,22 | |
| 50 | 121,22 | |||
| 50 | 121,22 | |||
| 16.05.2025 | 10:47:05,312 | 90 | 121,24 | |
| 90 | 121,24 | |||
| 90 | 121,24 | |||
| 16.05.2025 | 10:46:51,100 | 10 | 121,24 | |
| 10 | 121,24 | |||
| 10 | 121,24 | |||
| 16.05.2025 | 10:46:39,851 | 96 | 121,24 | |
| 96 | 121,24 | |||
| 96 | 121,24 | |||
| 16.05.2025 | 10:46:00,545 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 16.05.2025 | 10:45:58,909 | 700 | 121,24 | |
| 700 | 121,24 | |||
| 700 | 121,24 | |||
| 16.05.2025 | 10:45:56,621 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 16.05.2025 | 10:45:48,778 | 76 | 121,18 | |
| 76 | 121,18 | |||
| 76 | 121,18 | |||
| 16.05.2025 | 10:45:40,929 | 16 | 121,20 | |
| 16 | 121,20 | |||
| 16 | 121,20 | |||
| 16.05.2025 | 10:45:29,450 | 12 | 121,26 | |
| 12 | 121,26 | |||
| 12 | 121,26 | |||
| 16.05.2025 | 10:45:26,138 | 103 | 121,20 | |
| 103 | 121,20 | |||
| 103 | 121,20 | |||
| 16.05.2025 | 10:45:21,677 | 30 | 121,22 | |
| 30 | 121,22 | |||
| 30 | 121,22 | |||
| 16.05.2025 | 10:45:14,231 | 5 | 121,30 | |
| 5 | 121,30 | |||
| 5 | 121,30 | |||
| 16.05.2025 | 10:45:14,043 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 16.05.2025 | 10:44:28,742 | 250 | 121,24 | |
| 250 | 121,24 | |||
| 250 | 121,24 | |||
| 16.05.2025 | 10:44:26,584 | 4 | 121,30 | |
| 4 | 121,30 | |||
| 4 | 121,30 | |||
| 16.05.2025 | 10:43:30,424 | 3 | 121,32 | |
| 3 | 121,32 | |||
| 3 | 121,32 | |||
| 16.05.2025 | 10:43:19,350 | 20 | 121,34 | |
| 20 | 121,34 | |||
| 20 | 121,34 | |||
| 16.05.2025 | 10:43:00,110 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 16.05.2025 | 10:42:59,408 | 26 | 121,24 | |
| 26 | 121,24 | |||
| 26 | 121,24 | |||
| 16.05.2025 | 10:42:58,848 | 9 | 121,32 | |
| 9 | 121,32 | |||
| 9 | 121,32 | |||
| 16.05.2025 | 10:42:50,425 | 10 | 121,22 | |
| 10 | 121,22 | |||
| 10 | 121,22 | |||
| 16.05.2025 | 10:42:32,637 | 400 | 121,24 | |
| 400 | 121,24 | |||
| 400 | 121,24 | |||
| 16.05.2025 | 10:42:28,195 | 24 | 121,24 | |
| 24 | 121,24 | |||
| 24 | 121,24 | |||
| 16.05.2025 | 10:42:03,595 | 28 | 121,32 | |
| 28 | 121,32 | |||
| 28 | 121,32 | |||
| 16.05.2025 | 10:41:51,246 | 100 | 121,28 | |
| 100 | 121,28 | |||
| 100 | 121,28 | |||
| 16.05.2025 | 10:41:31,965 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 16.05.2025 | 10:41:19,536 | 82 | 121,24 | |
| 82 | 121,24 | |||
| 82 | 121,24 | |||
| 16.05.2025 | 10:41:03,927 | 2 | 121,12 | |
| 2 | 121,12 | |||
| 2 | 121,12 | |||
| 16.05.2025 | 10:40:57,146 | 2 | 121,20 | |
| 2 | 121,20 | |||
| 2 | 121,20 | |||
| 16.05.2025 | 10:40:19,893 | 83 | 121,30 | |
| 83 | 121,30 | |||
| 83 | 121,30 | |||
| 16.05.2025 | 10:40:15,325 | 20 | 121,30 | |
| 20 | 121,30 | |||
| 20 | 121,30 | |||
| 16.05.2025 | 10:40:09,753 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 16.05.2025 | 10:40:05,173 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 16.05.2025 | 10:40:03,131 | 30 | 121,28 | |
| 30 | 121,28 | |||
| 30 | 121,28 | |||
| 16.05.2025 | 10:39:57,987 | 17 | 121,26 | |
| 17 | 121,26 | |||
| 17 | 121,26 | |||
| 16.05.2025 | 10:39:44,690 | 23 | 121,28 | |
| 23 | 121,28 | |||
| 23 | 121,28 | |||
| 16.05.2025 | 10:39:38,479 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 16.05.2025 | 10:39:23,090 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 16.05.2025 | 10:39:22,551 | 100 | 121,26 | |
| 100 | 121,26 | |||
| 100 | 121,26 | |||
| 16.05.2025 | 10:39:18,891 | 9 | 121,26 | |
| 9 | 121,26 | |||
| 9 | 121,26 | |||
| 16.05.2025 | 10:39:15,506 | 5 | 121,22 | |
| 5 | 121,22 | |||
| 5 | 121,22 | |||
| 16.05.2025 | 10:39:04,884 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 16.05.2025 | 10:38:47,028 | 10 | 121,26 | |
| 10 | 121,26 | |||
| 10 | 121,26 | |||
| 16.05.2025 | 10:38:45,869 | 2 | 121,24 | |
| 2 | 121,24 | |||
| 2 | 121,24 | |||
| 16.05.2025 | 10:38:32,600 | 60 | 121,20 | |
| 60 | 121,20 | |||
| 60 | 121,20 | |||
| 16.05.2025 | 10:38:31,967 | 45 | 121,30 | |
| 45 | 121,30 | |||
| 45 | 121,30 | |||
| 16.05.2025 | 10:38:17,095 | 80 | 121,22 | |
| 80 | 121,22 | |||
| 80 | 121,22 | |||
| 16.05.2025 | 10:38:17,009 | 10 | 121,22 | |
| 10 | 121,22 | |||
| 10 | 121,22 | |||
| 16.05.2025 | 10:38:14,546 | 23 | 121,30 | |
| 23 | 121,30 | |||
| 23 | 121,30 | |||
| 16.05.2025 | 10:38:13,175 | 24 | 121,26 | |
| 24 | 121,26 | |||
| 24 | 121,26 | |||
| 16.05.2025 | 10:38:08,792 | 18 | 121,32 | |
| 18 | 121,32 | |||
| 18 | 121,32 | |||
| 16.05.2025 | 10:38:06,139 | 500 | 121,30 | |
| 500 | 121,30 | |||
| 500 | 121,30 | |||
| 16.05.2025 | 10:38:04,277 | 42 | 121,36 | |
| 42 | 121,36 | |||
| 42 | 121,36 | |||
| 16.05.2025 | 10:37:59,636 | 14 | 121,34 | |
| 14 | 121,34 | |||
| 14 | 121,34 | |||
| 16.05.2025 | 10:37:57,480 | 50 | 121,40 | |
| 50 | 121,40 | |||
| 50 | 121,40 | |||
| 16.05.2025 | 10:37:42,150 | 200 | 121,40 | |
| 200 | 121,40 | |||
| 200 | 121,40 | |||
| 16.05.2025 | 10:37:39,753 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 16.05.2025 | 10:37:25,501 | 25 | 121,48 | |
| 25 | 121,48 | |||
| 25 | 121,48 | |||
| 16.05.2025 | 10:37:20,823 | 4 | 121,48 | |
| 4 | 121,48 | |||
| 4 | 121,48 | |||
| 16.05.2025 | 10:37:03,335 | 38 | 121,40 | |
| 38 | 121,40 | |||
| 38 | 121,40 | |||
| 16.05.2025 | 10:36:32,318 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 16.05.2025 | 10:36:30,082 | 30 | 121,38 | |
| 30 | 121,38 | |||
| 30 | 121,38 | |||
| 16.05.2025 | 10:36:22,558 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 16.05.2025 | 10:36:17,906 | 82 | 121,38 | |
| 82 | 121,38 | |||
| 82 | 121,38 | |||
| 16.05.2025 | 10:35:49,676 | 8 | 121,36 | |
| 8 | 121,36 | |||
| 8 | 121,36 | |||
| 16.05.2025 | 10:35:46,190 | 58 | 121,36 | |
| 58 | 121,36 | |||
| 58 | 121,36 | |||
| 16.05.2025 | 10:35:39,375 | 125 | 121,36 | |
| 125 | 121,36 | |||
| 125 | 121,36 | |||
| 16.05.2025 | 10:35:38,718 | 163 | 121,32 | |
| 163 | 121,32 | |||
| 163 | 121,32 | |||
| 16.05.2025 | 10:35:31,747 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 16.05.2025 | 10:35:27,515 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 16.05.2025 | 10:34:56,619 | 2 | 121,38 | |
| 2 | 121,38 | |||
| 2 | 121,38 | |||
| 16.05.2025 | 10:34:54,214 | 500 | 121,30 | |
| 500 | 121,30 | |||
| 500 | 121,30 | |||
| 16.05.2025 | 10:34:50,632 | 700 | 121,30 | |
| 700 | 121,30 | |||
| 700 | 121,30 | |||
| 16.05.2025 | 10:34:47,278 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 16.05.2025 | 10:34:44,602 | 221 | 121,32 | |
| 221 | 121,32 | |||
| 221 | 121,32 | |||
| 16.05.2025 | 10:34:37,210 | 500 | 121,30 | |
| 500 | 121,30 | |||
| 500 | 121,30 | |||
| 16.05.2025 | 10:34:36,140 | 9 | 121,28 | |
| 9 | 121,28 | |||
| 9 | 121,28 | |||
| 16.05.2025 | 10:34:27,726 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 16.05.2025 | 10:34:12,103 | 15 | 121,36 | |
| 15 | 121,36 | |||
| 15 | 121,36 | |||
| 16.05.2025 | 10:34:10,913 | 2 | 121,28 | |
| 2 | 121,28 | |||
| 2 | 121,28 | |||
| 16.05.2025 | 10:34:09,042 | 100 | 121,30 | |
| 100 | 121,30 | |||
| 100 | 121,30 | |||
| 16.05.2025 | 10:33:59,954 | 3 | 121,30 | |
| 3 | 121,30 | |||
| 3 | 121,30 | |||
| 16.05.2025 | 10:33:59,616 | 20 | 121,34 | |
| 20 | 121,34 | |||
| 20 | 121,34 | |||
| 16.05.2025 | 10:33:52,546 | 40 | 121,36 | |
| 40 | 121,36 | |||
| 40 | 121,36 | |||
| 16.05.2025 | 10:33:51,783 | 495 | 121,36 | |
| 495 | 121,36 | |||
| 50 | 121,36 | |||
| 100 | 121,36 | |||
| 5 | 121,36 | |||
| 340 | 121,36 | |||
| 16.05.2025 | 10:33:37,159 | 11 | 121,34 | |
| 11 | 121,34 | |||
| 11 | 121,34 | |||
| 16.05.2025 | 10:33:29,295 | 90 | 121,34 | |
| 90 | 121,34 | |||
| 90 | 121,34 | |||
| 16.05.2025 | 10:33:19,379 | 600 | 121,28 | |
| 600 | 121,28 | |||
| 600 | 121,28 | |||
| 16.05.2025 | 10:32:56,244 | 75 | 121,22 | |
| 75 | 121,22 | |||
| 75 | 121,22 | |||
| 16.05.2025 | 10:32:41,648 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 16.05.2025 | 10:32:38,596 | 250 | 121,20 | |
| 250 | 121,20 | |||
| 250 | 121,20 | |||
| 16.05.2025 | 10:32:27,853 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 16.05.2025 | 10:32:23,816 | 9 | 121,20 | |
| 9 | 121,20 | |||
| 9 | 121,20 | |||
| 16.05.2025 | 10:32:21,473 | 251 | 121,14 | |
| 251 | 121,14 | |||
| 251 | 121,14 | |||
| 16.05.2025 | 10:32:11,755 | 10 | 121,20 | |
| 10 | 121,20 | |||
| 10 | 121,20 | |||
| 16.05.2025 | 10:31:49,424 | 10 | 121,20 | |
| 10 | 121,20 | |||
| 10 | 121,20 | |||
| 16.05.2025 | 10:31:17,166 | 4 | 121,20 | |
| 4 | 121,20 | |||
| 4 | 121,20 | |||
| 16.05.2025 | 10:31:08,565 | 7 | 121,20 | |
| 7 | 121,20 | |||
| 7 | 121,20 | |||
| 16.05.2025 | 10:30:57,876 | 25 | 121,24 | |
| 25 | 121,24 | |||
| 25 | 121,24 | |||
| 16.05.2025 | 10:30:49,923 | 40 | 121,24 | |
| 40 | 121,24 | |||
| 40 | 121,24 | |||
| 16.05.2025 | 10:30:46,718 | 2 | 121,24 | |
| 2 | 121,24 | |||
| 2 | 121,24 | |||
| 16.05.2025 | 10:30:11,310 | 33 | 121,16 | |
| 33 | 121,16 | |||
| 33 | 121,16 | |||
| 16.05.2025 | 10:30:10,271 | 2 | 121,16 | |
| 2 | 121,16 | |||
| 2 | 121,16 | |||
| 16.05.2025 | 10:30:09,802 | 85 | 121,16 | |
| 85 | 121,16 | |||
| 85 | 121,16 | |||
| 16.05.2025 | 10:29:53,372 | 2 | 121,20 | |
| 2 | 121,20 | |||
| 2 | 121,20 | |||
| 16.05.2025 | 10:29:46,230 | 75 | 121,20 | |
| 75 | 121,20 | |||
| 75 | 121,20 | |||
| 16.05.2025 | 10:29:41,527 | 500 | 121,14 | |
| 500 | 121,14 | |||
| 500 | 121,14 | |||
| 16.05.2025 | 10:29:32,583 | 500 | 121,14 | |
| 500 | 121,14 | |||
| 500 | 121,14 | |||
| 16.05.2025 | 10:29:27,223 | 25 | 121,12 | |
| 25 | 121,12 | |||
| 25 | 121,12 | |||
| 16.05.2025 | 10:29:12,689 | 20 | 121,14 | |
| 20 | 121,14 | |||
| 20 | 121,14 | |||
| 16.05.2025 | 10:29:05,153 | 5 | 121,12 | |
| 5 | 121,12 | |||
| 5 | 121,12 | |||
| 16.05.2025 | 10:28:58,106 | 400 | 121,12 | |
| 400 | 121,12 | |||
| 400 | 121,12 | |||
| 16.05.2025 | 10:28:48,970 | 3 | 121,04 | |
| 3 | 121,04 | |||
| 3 | 121,04 | |||
| 16.05.2025 | 10:28:36,311 | 1 | 121,12 | |
| 1 | 121,12 | |||
| 1 | 121,12 | |||
| 16.05.2025 | 10:28:20,003 | 17 | 121,10 | |
| 17 | 121,10 | |||
| 17 | 121,10 | |||
| 16.05.2025 | 10:27:51,503 | 15 | 121,12 | |
| 15 | 121,12 | |||
| 15 | 121,12 | |||
| 16.05.2025 | 10:27:40,216 | 50 | 121,18 | |
| 50 | 121,18 | |||
| 50 | 121,18 | |||
| 16.05.2025 | 10:27:35,560 | 50 | 121,12 | |
| 50 | 121,12 | |||
| 50 | 121,12 | |||
| 16.05.2025 | 10:27:33,228 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 16.05.2025 | 10:27:29,355 | 20 | 121,12 | |
| 20 | 121,12 | |||
| 20 | 121,12 | |||
| 16.05.2025 | 10:27:09,064 | 5 | 121,18 | |
| 5 | 121,18 | |||
| 5 | 121,18 | |||
| 16.05.2025 | 10:27:03,997 | 10 | 121,18 | |
| 10 | 121,18 | |||
| 10 | 121,18 | |||
| 16.05.2025 | 10:26:33,701 | 5 | 121,20 | |
| 5 | 121,20 | |||
| 5 | 121,20 | |||
| 16.05.2025 | 10:25:59,704 | 65 | 121,14 | |
| 65 | 121,14 | |||
| 65 | 121,14 | |||
| 16.05.2025 | 10:25:57,882 | 10 | 121,20 | |
| 10 | 121,20 | |||
| 10 | 121,20 | |||
| 16.05.2025 | 10:25:47,708 | 5 | 121,18 | |
| 5 | 121,18 | |||
| 5 | 121,18 | |||
| 16.05.2025 | 10:25:41,734 | 78 | 121,20 | |
| 5 | 121,20 | |||
| 78 | 121,20 | |||
| 73 | 121,20 | |||
| 16.05.2025 | 10:25:39,275 | 15 | 121,14 | |
| 15 | 121,14 | |||
| 15 | 121,14 | |||
| 16.05.2025 | 10:25:33,002 | 10 | 121,16 | |
| 10 | 121,16 | |||
| 10 | 121,16 | |||
| 16.05.2025 | 10:25:20,383 | 120 | 121,10 | |
| 120 | 121,10 | |||
| 120 | 121,10 | |||
| 16.05.2025 | 10:25:20,138 | 9 | 121,10 | |
| 9 | 121,10 | |||
| 9 | 121,10 | |||
| 16.05.2025 | 10:25:10,159 | 94 | 121,10 | |
| 94 | 121,10 | |||
| 94 | 121,10 | |||
| 16.05.2025 | 10:24:42,857 | 40 | 121,12 | |
| 40 | 121,12 | |||
| 40 | 121,12 | |||
| 16.05.2025 | 10:24:32,348 | 5 | 121,08 | |
| 5 | 121,08 | |||
| 5 | 121,08 | |||
| 16.05.2025 | 10:24:19,872 | 10 | 121,08 | |
| 10 | 121,08 | |||
| 10 | 121,08 | |||
| 16.05.2025 | 10:24:13,238 | 1 | 121,08 | |
| 1 | 121,08 | |||
| 1 | 121,08 | |||
| 16.05.2025 | 10:23:57,290 | 15 | 121,04 | |
| 15 | 121,04 | |||
| 15 | 121,04 | |||
| 16.05.2025 | 10:23:48,074 | 92 | 121,02 | |
| 92 | 121,02 | |||
| 92 | 121,02 | |||
| 16.05.2025 | 10:23:45,352 | 1 | 121,12 | |
| 1 | 121,12 | |||
| 1 | 121,12 | |||
| 16.05.2025 | 10:23:26,085 | 2 | 121,16 | |
| 2 | 121,16 | |||
| 2 | 121,16 | |||
| 16.05.2025 | 10:23:00,046 | 30 | 121,20 | |
| 30 | 121,20 | |||
| 30 | 121,20 | |||
| 16.05.2025 | 10:22:47,483 | 100 | 121,20 | |
| 100 | 121,20 | |||
| 100 | 121,20 | |||
| 16.05.2025 | 10:22:42,877 | 10 | 121,20 | |
| 10 | 121,20 | |||
| 10 | 121,20 | |||
| 16.05.2025 | 10:22:39,795 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 16.05.2025 | 10:22:37,277 | 9 | 121,14 | |
| 9 | 121,14 | |||
| 9 | 121,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 11:17:55
Letzte Aktualisierung:
16.05.2025 @ 11:17:55