Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6456
4374
1508,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 21:11:56,788 | 27 | 1 508,50 | |
| 27 | 1 508,50 | |||
| 27 | 1 508,50 | |||
| 26.11.2025 | 21:11:52,208 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 21:11:47,849 | 27 | 1 508,50 | |
| 27 | 1 508,50 | |||
| 27 | 1 508,50 | |||
| 26.11.2025 | 21:10:38,630 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 26.11.2025 | 21:10:37,934 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 21:10:17,591 | 5 | 1 509,50 | |
| 5 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 26.11.2025 | 21:08:50,058 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 21:07:57,395 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 26.11.2025 | 21:07:19,634 | 27 | 1 508,50 | |
| 27 | 1 508,50 | |||
| 27 | 1 508,50 | |||
| 26.11.2025 | 21:06:44,483 | 27 | 1 508,50 | |
| 27 | 1 508,50 | |||
| 27 | 1 508,50 | |||
| 26.11.2025 | 21:06:34,154 | 27 | 1 508,50 | |
| 27 | 1 508,50 | |||
| 27 | 1 508,50 | |||
| 26.11.2025 | 21:06:26,698 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 26.11.2025 | 21:05:41,321 | 40 | 1 509,50 | |
| 10 | 1 509,50 | |||
| 40 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 29 | 1 509,50 | |||
| 26.11.2025 | 21:05:39,919 | 27 | 1 508,00 | |
| 27 | 1 508,00 | |||
| 23 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 26.11.2025 | 21:05:38,922 | 27 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 17 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 27 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 26.11.2025 | 21:04:54,368 | 3 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 26.11.2025 | 21:03:58,485 | 2 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 26.11.2025 | 21:03:55,183 | 3 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 26.11.2025 | 21:02:49,929 | 3 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 26.11.2025 | 21:01:58,358 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 26.11.2025 | 21:01:20,136 | 37 | 1 506,00 | |
| 10 | 1 506,00 | |||
| 27 | 1 506,00 | |||
| 35 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 26.11.2025 | 21:00:56,866 | 3 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 26.11.2025 | 21:00:55,605 | 3 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 26.11.2025 | 21:00:49,672 | 3 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 26.11.2025 | 21:00:20,745 | 20 | 1 506,00 | |
| 20 | 1 506,00 | |||
| 20 | 1 506,00 | |||
| 26.11.2025 | 21:00:03,251 | 15 | 1 506,00 | |
| 15 | 1 506,00 | |||
| 15 | 1 506,00 | |||
| 26.11.2025 | 20:59:56,656 | 20 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 18 | 1 505,00 | |||
| 20 | 1 505,00 | |||
| 26.11.2025 | 20:59:27,081 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 26.11.2025 | 20:59:22,650 | 10 | 1 505,00 | |
| 10 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 26.11.2025 | 20:59:06,853 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 26.11.2025 | 20:59:05,545 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 26.11.2025 | 20:58:28,920 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 26.11.2025 | 20:58:07,279 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 26.11.2025 | 20:58:05,159 | 2 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 26.11.2025 | 20:57:34,177 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 26.11.2025 | 20:57:28,444 | 10 | 1 506,50 | |
| 10 | 1 506,50 | |||
| 4 | 1 506,50 | |||
| 6 | 1 506,50 | |||
| 26.11.2025 | 20:56:34,603 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 26.11.2025 | 20:56:03,760 | 2 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 26.11.2025 | 20:55:10,709 | 40 | 1 505,50 | |
| 40 | 1 505,50 | |||
| 40 | 1 505,50 | |||
| 26.11.2025 | 20:55:09,790 | 40 | 1 505,50 | |
| 5 | 1 505,50 | |||
| 30 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 40 | 1 505,50 | |||
| 26.11.2025 | 20:55:08,258 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 26.11.2025 | 20:55:07,856 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 26.11.2025 | 20:55:03,830 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 26.11.2025 | 20:54:28,905 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 26.11.2025 | 20:54:24,292 | 5 | 1 506,50 | |
| 5 | 1 506,50 | |||
| 5 | 1 506,50 | |||
| 26.11.2025 | 20:54:13,854 | 9 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 8 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 26.11.2025 | 20:53:57,210 | 3 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 26.11.2025 | 20:53:49,469 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 26.11.2025 | 20:53:41,828 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 26.11.2025 | 20:53:35,594 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 26.11.2025 | 20:53:33,586 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 26.11.2025 | 20:53:33,143 | 10 | 1 506,50 | |
| 10 | 1 506,50 | |||
| 10 | 1 506,50 | |||
| 26.11.2025 | 20:53:25,728 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 26.11.2025 | 20:53:19,190 | 16 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 4 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 26.11.2025 | 20:53:09,598 | 3 | 1 507,00 | |
| 2 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 26.11.2025 | 20:52:46,984 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 20:52:28,585 | 4 | 1 509,50 | |
| 4 | 1 509,50 | |||
| 4 | 1 509,50 | |||
| 26.11.2025 | 20:52:18,123 | 7 | 1 507,50 | |
| 7 | 1 507,50 | |||
| 6 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 20:52:06,730 | 40 | 1 509,50 | |
| 40 | 1 509,50 | |||
| 40 | 1 509,50 | |||
| 26.11.2025 | 20:52:05,828 | 40 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 29 | 1 509,50 | |||
| 10 | 1 509,50 | |||
| 40 | 1 509,50 | |||
| 26.11.2025 | 20:51:34,533 | 2 | 1 507,00 | |
| 2 | 1 507,00 | |||
| 2 | 1 507,00 | |||
| 26.11.2025 | 20:51:33,321 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 26.11.2025 | 20:51:22,150 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 26.11.2025 | 20:51:19,030 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 26.11.2025 | 20:51:13,195 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 26.11.2025 | 20:50:45,714 | 5 | 1 509,00 | |
| 5 | 1 509,00 | |||
| 5 | 1 509,00 | |||
| 26.11.2025 | 20:50:40,785 | 5 | 1 509,00 | |
| 5 | 1 509,00 | |||
| 5 | 1 509,00 | |||
| 26.11.2025 | 20:50:03,035 | 6 | 1 508,50 | |
| 6 | 1 508,50 | |||
| 6 | 1 508,50 | |||
| 26.11.2025 | 20:49:47,206 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:49:18,473 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 26.11.2025 | 20:49:14,271 | 27 | 1 507,00 | |
| 27 | 1 507,00 | |||
| 27 | 1 507,00 | |||
| 26.11.2025 | 20:49:12,324 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 26.11.2025 | 20:49:11,903 | 27 | 1 507,00 | |
| 27 | 1 507,00 | |||
| 20 | 1 507,00 | |||
| 7 | 1 507,00 | |||
| 26.11.2025 | 20:48:47,782 | 9 | 1 509,00 | |
| 9 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 7 | 1 509,00 | |||
| 26.11.2025 | 20:48:41,696 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 26.11.2025 | 20:48:13,812 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 26.11.2025 | 20:48:05,879 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 26.11.2025 | 20:47:58,410 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 26.11.2025 | 20:47:29,728 | 35 | 1 507,00 | |
| 7 | 1 507,00 | |||
| 2 | 1 507,00 | |||
| 6 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 35 | 1 507,00 | |||
| 7 | 1 507,00 | |||
| 10 | 1 507,00 | |||
| 26.11.2025 | 20:47:20,912 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 26.11.2025 | 20:47:16,184 | 5 | 1 507,50 | |
| 5 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 26.11.2025 | 20:47:11,806 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 26.11.2025 | 20:47:11,303 | 2 | 1 507,00 | |
| 2 | 1 507,00 | |||
| 2 | 1 507,00 | |||
| 26.11.2025 | 20:46:44,881 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 26.11.2025 | 20:45:58,787 | 30 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 18 | 1 508,00 | |||
| 26.11.2025 | 20:45:52,873 | 4 | 1 507,50 | |
| 4 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 26.11.2025 | 20:45:27,451 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 20:45:22,525 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 20:45:14,873 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 26.11.2025 | 20:45:08,329 | 14 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 14 | 1 507,50 | |||
| 6 | 1 507,50 | |||
| 26.11.2025 | 20:44:48,514 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 26.11.2025 | 20:44:34,126 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 20:44:13,391 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 20:44:12,844 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 20:44:11,079 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 20:44:09,356 | 20 | 1 506,00 | |
| 5 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 20 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 26.11.2025 | 20:44:07,358 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 26.11.2025 | 20:44:00,711 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 26.11.2025 | 20:43:43,308 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 26.11.2025 | 20:43:40,204 | 5 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 26.11.2025 | 20:43:07,884 | 27 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 6 | 1 506,50 | |||
| 27 | 1 506,50 | |||
| 19 | 1 506,50 | |||
| 26.11.2025 | 20:42:50,807 | 40 | 1 506,50 | |
| 3 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 10 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 11 | 1 506,50 | |||
| 40 | 1 506,50 | |||
| 7 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 26.11.2025 | 20:42:43,940 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 20:42:43,503 | 4 | 1 508,50 | |
| 4 | 1 508,50 | |||
| 4 | 1 508,50 | |||
| 26.11.2025 | 20:42:41,725 | 6 | 1 507,50 | |
| 6 | 1 507,50 | |||
| 6 | 1 507,50 | |||
| 26.11.2025 | 20:42:32,447 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:42:22,165 | 121 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 6 | 1 507,50 | |||
| 121 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 103 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 20:42:07,911 | 5 | 1 509,00 | |
| 5 | 1 509,00 | |||
| 5 | 1 509,00 | |||
| 26.11.2025 | 20:41:53,379 | 2 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 26.11.2025 | 20:41:44,993 | 10 | 1 509,00 | |
| 10 | 1 509,00 | |||
| 10 | 1 509,00 | |||
| 26.11.2025 | 20:41:39,231 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 20:41:37,622 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 20:41:35,296 | 6 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 4 | 1 509,50 | |||
| 6 | 1 509,50 | |||
| 26.11.2025 | 20:41:21,822 | 66 | 1 509,50 | |
| 50 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 66 | 1 509,50 | |||
| 14 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 20:41:06,725 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 20:40:56,886 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 20:40:52,902 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 26.11.2025 | 20:40:26,474 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 26.11.2025 | 20:40:13,395 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 20:40:10,472 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 20:39:32,429 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 20:39:23,566 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 26.11.2025 | 20:39:21,887 | 4 | 1 509,50 | |
| 4 | 1 509,50 | |||
| 4 | 1 509,50 | |||
| 26.11.2025 | 20:39:10,795 | 24 | 1 509,50 | |
| 8 | 1 509,50 | |||
| 24 | 1 509,50 | |||
| 13 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 26.11.2025 | 20:38:12,820 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 20:38:04,882 | 25 | 1 509,50 | |
| 5 | 1 509,50 | |||
| 25 | 1 509,50 | |||
| 20 | 1 509,50 | |||
| 26.11.2025 | 20:37:52,891 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 20:37:41,564 | 19 | 1 508,00 | |
| 19 | 1 508,00 | |||
| 17 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 26.11.2025 | 20:37:28,438 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 20:37:08,403 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 20:36:54,011 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 26.11.2025 | 20:36:36,532 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:36:29,338 | 2 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 26.11.2025 | 20:36:22,956 | 2 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 26.11.2025 | 20:36:19,949 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 26.11.2025 | 20:36:16,020 | 10 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 10 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 26.11.2025 | 20:36:03,477 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:35:56,458 | 7 | 1 508,50 | |
| 7 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 6 | 1 508,50 | |||
| 26.11.2025 | 20:35:47,291 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:35:15,461 | 4 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 4 | 1 506,50 | |||
| 26.11.2025 | 20:35:14,771 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:35:04,054 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:34:44,168 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:34:42,111 | 24 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 10 | 1 507,00 | |||
| 24 | 1 507,00 | |||
| 5 | 1 507,00 | |||
| 2 | 1 507,00 | |||
| 6 | 1 507,00 | |||
| 26.11.2025 | 20:34:16,989 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:33:50,916 | 10 | 1 508,50 | |
| 8 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 26.11.2025 | 20:33:30,595 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 26.11.2025 | 20:33:16,706 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:33:05,630 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:32:28,395 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:32:25,602 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:32:14,817 | 2 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 26.11.2025 | 20:32:11,569 | 2 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 26.11.2025 | 20:31:29,942 | 14 | 1 508,50 | |
| 14 | 1 508,50 | |||
| 14 | 1 508,50 | |||
| 26.11.2025 | 20:31:17,435 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:31:11,476 | 3 | 1 508,50 | |
| 3 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 26.11.2025 | 20:31:06,240 | 3 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 26.11.2025 | 20:30:44,101 | 40 | 1 508,50 | |
| 40 | 1 508,50 | |||
| 40 | 1 508,50 | |||
| 26.11.2025 | 20:30:43,195 | 40 | 1 508,50 | |
| 40 | 1 508,50 | |||
| 15 | 1 508,50 | |||
| 6 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 16 | 1 508,50 | |||
| 26.11.2025 | 20:30:32,470 | 13 | 1 508,50 | |
| 10 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 13 | 1 508,50 | |||
| 26.11.2025 | 20:29:58,177 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:29:47,407 | 4 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 4 | 1 508,50 | |||
| 26.11.2025 | 20:29:36,754 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:29:25,336 | 20 | 1 506,50 | |
| 3 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 6 | 1 506,50 | |||
| 5 | 1 506,50 | |||
| 20 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 26.11.2025 | 20:29:13,666 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 26.11.2025 | 20:29:10,952 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:28:31,490 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:28:30,593 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:28:20,286 | 3 | 1 508,50 | |
| 3 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 26.11.2025 | 20:27:55,704 | 7 | 1 507,00 | |
| 7 | 1 507,00 | |||
| 7 | 1 507,00 | |||
| 26.11.2025 | 20:27:06,848 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 26.11.2025 | 20:27:06,716 | 40 | 1 508,50 | |
| 22 | 1 508,50 | |||
| 40 | 1 508,50 | |||
| 18 | 1 508,50 | |||
| 26.11.2025 | 20:27:05,775 | 40 | 1 508,50 | |
| 40 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 20 | 1 508,50 | |||
| 26.11.2025 | 20:27:03,416 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:26:58,791 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 26.11.2025 | 20:26:58,187 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:26:39,871 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 26.11.2025 | 20:26:38,726 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:26:29,024 | 5 | 1 508,00 | |
| 5 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 26.11.2025 | 20:26:04,608 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:25:59,209 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 26.11.2025 | 20:25:50,249 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:25:34,239 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 26.11.2025 | 20:25:29,299 | 10 | 1 508,50 | |
| 6 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:25:05,556 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:25:01,263 | 10 | 1 505,50 | |
| 6 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 10 | 1 505,50 | |||
| 26.11.2025 | 20:24:48,204 | 27 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 10 | 1 506,00 | |||
| 15 | 1 506,00 | |||
| 27 | 1 506,00 | |||
| 26.11.2025 | 20:24:21,579 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:23:48,086 | 10 | 1 508,50 | |
| 7 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:23:42,630 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 26.11.2025 | 20:23:36,350 | 10 | 1 508,50 | |
| 6 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:23:32,889 | 2 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 26.11.2025 | 20:23:06,409 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:23:01,870 | 10 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 10 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 26.11.2025 | 20:22:52,223 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:22:45,278 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 26.11.2025 | 20:21:52,505 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:21:48,610 | 32 | 1 506,00 | |
| 4 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 10 | 1 506,00 | |||
| 6 | 1 506,00 | |||
| 7 | 1 506,00 | |||
| 32 | 1 506,00 | |||
| 26.11.2025 | 20:21:45,409 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 26.11.2025 | 20:21:22,459 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:21:20,248 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:21:15,418 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 26.11.2025 | 20:21:11,847 | 5 | 1 508,50 | |
| 5 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 26.11.2025 | 20:21:06,478 | 19 | 1 508,00 | |
| 15 | 1 508,00 | |||
| 19 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 26.11.2025 | 20:20:57,907 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:20:03,956 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:19:41,124 | 4 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 4 | 1 505,50 | |||
| 26.11.2025 | 20:19:36,394 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 26.11.2025 | 20:19:07,324 | 4 | 1 508,50 | |
| 4 | 1 508,50 | |||
| 4 | 1 508,50 | |||
| 26.11.2025 | 20:18:54,501 | 2 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 26.11.2025 | 20:18:44,879 | 3 | 1 508,50 | |
| 3 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 26.11.2025 | 20:18:28,813 | 4 | 1 508,50 | |
| 4 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:17:54,323 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 26.11.2025 | 20:17:28,555 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 26.11.2025 | 20:16:49,992 | 2 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 26.11.2025 | 20:16:37,920 | 2 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 26.11.2025 | 20:16:35,780 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 26.11.2025 | 20:15:59,556 | 6 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 6 | 1 507,50 | |||
| 26.11.2025 | 20:15:55,964 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 26.11.2025 | 20:15:50,937 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:15:28,287 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:15:23,256 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 26.11.2025 | 20:15:22,249 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:15:10,574 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:14:51,923 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:14:45,181 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 26.11.2025 | 20:14:19,548 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 26.11.2025 | 20:13:59,312 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 26.11.2025 | 20:13:48,639 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 26.11.2025 | 20:12:46,355 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:12:41,127 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:12:32,869 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 26.11.2025 | 20:12:22,719 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:12:21,097 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:12:15,163 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:12:12,746 | 4 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 4 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:11:46,365 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 26.11.2025 | 20:11:33,587 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 26.11.2025 | 20:11:14,019 | 10 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 10 | 1 505,50 | |||
| 6 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 26.11.2025 | 20:11:02,569 | 10 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 26.11.2025 | 20:10:50,628 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 20:10:46,202 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 26.11.2025 | 20:10:11,084 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 26.11.2025 | 20:10:05,684 | 4 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 4 | 1 505,50 | |||
| 26.11.2025 | 20:09:00,632 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:08:35,372 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 26.11.2025 | 20:07:51,005 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:07:28,766 | 35 | 1 505,50 | |
| 31 | 1 505,50 | |||
| 35 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 26.11.2025 | 20:07:07,032 | 11 | 1 508,50 | |
| 11 | 1 508,50 | |||
| 11 | 1 508,50 | |||
| 26.11.2025 | 20:07:06,532 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:06:59,508 | 4 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 4 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 26.11.2025 | 20:06:50,836 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:06:28,445 | 5 | 1 508,50 | |
| 5 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 26.11.2025 | 20:06:25,682 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:05:58,221 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 26.11.2025 | 20:05:52,886 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 26.11.2025 | 20:05:18,872 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:04:55,117 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 26.11.2025 | 20:04:24,323 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:04:18,420 | 11 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 11 | 1 508,50 | |||
| 26.11.2025 | 20:04:02,590 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 26.11.2025 | 20:03:58,265 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 26.11.2025 | 20:03:24,979 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 20:03:17,399 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 26.11.2025 | 20:03:11,264 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 20:02:59,692 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 20:02:54,549 | 3 | 1 505,00 | |
| 3 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 26.11.2025 | 20:02:40,981 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 20:02:29,093 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 26.11.2025 | 20:01:55,400 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 26.11.2025 | 20:01:49,731 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 20:01:48,444 | 28 | 1 507,50 | |
| 28 | 1 507,50 | |||
| 28 | 1 507,50 | |||
| 26.11.2025 | 20:01:26,833 | 5 | 1 504,50 | |
| 5 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 26.11.2025 | 20:01:16,781 | 4 | 1 507,50 | |
| 4 | 1 507,50 | |||
| 4 | 1 507,50 | |||
| 26.11.2025 | 20:01:03,667 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 20:00:46,253 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 20:00:35,105 | 25 | 1 505,00 | |
| 25 | 1 505,00 | |||
| 22 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 26.11.2025 | 20:00:33,468 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 20:00:25,649 | 5 | 1 507,50 | |
| 5 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 26.11.2025 | 19:59:26,776 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 26.11.2025 | 19:59:08,776 | 56 | 1 506,00 | |
| 56 | 1 506,00 | |||
| 56 | 1 506,00 | |||
| 26.11.2025 | 19:58:27,996 | 5 | 1 507,50 | |
| 5 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 26.11.2025 | 19:58:24,183 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 508,50
Ask: 1 509,50
Umsatz: 93 737 TEUR -
Nvidia Corp.
Bid: 155,64 / Ask: 155,72
Umsatz: 41 510 TEUR -
Alphabet Inc. Class A
Bid: 275,05 / Ask: 275,20
Umsatz: 40 126 TEUR -
Siemens Energy AG
Bid: 111,80 / Ask: 111,95
Umsatz: 27 294 TEUR -
Commerzbank AG
Bid: 34,27 / Ask: 34,35
Umsatz: 21 971 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 21:12:02
Letzte Aktualisierung:
26.11.2025 @ 21:12:02