Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1424

1056

35,115

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.12.2025	21:10:34,951	600		35,115
			600	35,115
			74	35,115
			436	35,115
			90	35,115
16.12.2025	21:08:24,465	15		35,115
			15	35,115
			15	35,115
16.12.2025	21:06:10,151	130		35,07
			56	35,07
			130	35,07
			74	35,07
16.12.2025	21:04:11,983	18		35,065
			18	35,065
			18	35,065
16.12.2025	21:02:56,785	190		35,065
			190	35,065
			90	35,065
			100	35,065
16.12.2025	21:02:56,745	15		35,06
			15	35,06
			15	35,06
16.12.2025	21:00:47,485	875		35,045
			875	35,045
			875	35,045
16.12.2025	21:00:01,908	12		35,045
			12	35,045
			12	35,045
16.12.2025	20:58:28,491	3		35,045
			3	35,045
			3	35,045
16.12.2025	20:58:08,561	1		35,065
			1	35,065
			1	35,065
16.12.2025	20:57:50,641	150		35,045
			150	35,045
			150	35,045
16.12.2025	20:55:41,976	120		35,025
			120	35,025
			120	35,025
16.12.2025	20:53:24,502	146		35,025
			131	35,025
			15	35,025
			146	35,025
16.12.2025	20:52:15,973	40		35,06
			15	35,06
			25	35,06
			40	35,06
16.12.2025	20:50:37,448	4		35,06
			4	35,06
			4	35,06
16.12.2025	20:49:12,492	534		35,025
			534	35,025
			369	35,025
			15	35,025
			150	35,025
16.12.2025	20:47:24,004	15		35,125
			15	35,125
			15	35,125
16.12.2025	20:47:07,478	15		35,125
			15	35,125
			15	35,125
16.12.2025	20:42:59,864	130		35,025
			130	35,025
			130	35,025
16.12.2025	20:42:44,413	150		35,02
			150	35,02
			150	35,02
16.12.2025	20:42:43,847	40		35,035
			40	35,035
			40	35,035
16.12.2025	20:42:02,232	10		35,005
			10	35,005
			10	35,005
16.12.2025	20:41:18,725	5		35,035
			5	35,035
			5	35,035
16.12.2025	20:40:26,224	16		35,035
			16	35,035
			16	35,035
16.12.2025	20:39:50,117	12		35,035
			12	35,035
			12	35,035
16.12.2025	20:38:47,320	1		35,035
			1	35,035
			1	35,035
16.12.2025	20:36:22,309	52		35,005
			52	35,005
			52	35,005
16.12.2025	20:33:21,099	100		35,00
			100	35,00
			100	35,00
16.12.2025	20:30:52,721	30		34,94
			30	34,94
			30	34,94
16.12.2025	20:29:07,221	110		35,095
			36	35,095
			110	35,095
			74	35,095
16.12.2025	20:28:56,091	7		34,93
			7	34,93
			7	34,93
16.12.2025	20:27:54,544	35		34,93
			12	34,93
			35	34,93
			23	34,93
16.12.2025	20:27:08,678	1		35,00
			1	35,00
			1	35,00
16.12.2025	20:27:00,652	200		35,00
			200	35,00
			10	35,00
			76	35,00
			114	35,00
16.12.2025	20:25:19,871	690		35,005
			290	35,005
			120	35,005
			90	35,005
			74	35,005
			400	35,005
			406	35,005
16.12.2025	20:23:52,772	590		35,045
			340	35,045
			100	35,045
			590	35,045
			150	35,045
16.12.2025	20:22:41,261	25		35,045
			25	35,045
			25	35,045
16.12.2025	20:19:40,148	9		35,055
			9	35,055
			9	35,055
16.12.2025	20:18:31,674	1		35,055
			1	35,055
			1	35,055
16.12.2025	20:17:28,616	22		35,11
			22	35,11
			22	35,11
16.12.2025	20:16:41,873	200		35,12
			200	35,12
			200	35,12
16.12.2025	20:15:44,972	100		35,12
			100	35,12
			100	35,12
16.12.2025	20:07:05,230	30		35,125
			30	35,125
			30	35,125
16.12.2025	20:05:11,938	50		35,045
			50	35,045
			50	35,045
16.12.2025	20:04:49,765	75		35,125
			75	35,125
			75	35,125
16.12.2025	20:01:14,038	100		35,115
			70	35,115
			100	35,115
			30	35,115
16.12.2025	20:01:11,900	500		35,12
			200	35,12
			300	35,12
			500	35,12
16.12.2025	20:01:05,685	500		35,115
			500	35,115
			500	35,115
16.12.2025	19:58:24,108	100		35,105
			100	35,105
			100	35,105
16.12.2025	19:58:21,992	500		35,11
			500	35,11
			500	35,11
16.12.2025	19:58:16,582	500		35,105
			500	35,105
			500	35,105
16.12.2025	19:57:58,742	500		35,10
			500	35,10
			500	35,10
16.12.2025	19:57:53,533	100		35,095
			100	35,095
			100	35,095
16.12.2025	19:57:53,446	500		35,095
			500	35,095
			500	35,095
16.12.2025	19:57:47,785	100		35,095
			100	35,095
			100	35,095
16.12.2025	19:57:41,193	500		35,095
			500	35,095
			500	35,095
16.12.2025	19:57:37,392	18		35,02
			18	35,02
			18	35,02
16.12.2025	19:56:57,766	30		35,02
			30	35,02
			30	35,02
16.12.2025	19:56:17,837	600		35,095
			510	35,095
			90	35,095
			600	35,095
16.12.2025	19:53:15,914	2 500		35,095
			2 500	35,095
			2 500	35,095
16.12.2025	19:53:05,602	200		35,09
			70	35,09
			130	35,09
			200	35,09
16.12.2025	19:50:12,542	300		35,00
			300	35,00
			100	35,00
			200	35,00
16.12.2025	19:49:58,256	600		34,995
			600	34,995
			150	34,995
			450	34,995
16.12.2025	19:49:08,983	90		34,99
			90	34,99
			90	34,99
16.12.2025	19:47:35,355	1		34,995
			1	34,995
			1	34,995
16.12.2025	19:45:15,129	15		34,995
			15	34,995
			15	34,995
16.12.2025	19:43:10,225	15		34,995
			15	34,995
			15	34,995
16.12.2025	19:42:27,712	50		34,915
			50	34,915
			50	34,915
16.12.2025	19:42:14,403	1		34,995
			1	34,995
			1	34,995
16.12.2025	19:41:52,343	10		34,915
			10	34,915
			10	34,915
16.12.2025	19:40:20,679	1 000		34,96
			1 000	34,96
			1 000	34,96
16.12.2025	19:39:52,683	1		34,995
			1	34,995
			1	34,995
16.12.2025	19:37:24,277	150		34,95
			150	34,95
			150	34,95
16.12.2025	19:35:05,306	100		34,93
			90	34,93
			10	34,93
			100	34,93
16.12.2025	19:33:48,534	9		34,995
			9	34,995
			9	34,995
16.12.2025	19:32:59,058	130		34,995
			100	34,995
			30	34,995
			130	34,995
16.12.2025	19:29:42,343	150		34,915
			150	34,915
			150	34,915
16.12.2025	19:28:01,118	85		34,995
			85	34,995
			85	34,995
16.12.2025	19:25:33,397	40		34,905
			40	34,905
			40	34,905
16.12.2025	19:19:33,781	200		34,93
			200	34,93
			200	34,93
16.12.2025	19:15:41,843	40		34,905
			40	34,905
			40	34,905
16.12.2025	19:11:57,740	143		35,025
			33	35,025
			40	35,025
			70	35,025
			143	35,025
16.12.2025	19:09:27,787	150		34,975
			150	34,975
			150	34,975
16.12.2025	19:08:47,230	38		35,025
			38	35,025
			38	35,025
16.12.2025	19:08:06,577	70		34,905
			15	34,905
			70	34,905
			55	34,905
16.12.2025	19:06:19,170	120		35,02
			120	35,02
			120	35,02
16.12.2025	19:05:32,342	1 200		35,00
			200	35,00
			1 200	35,00
			1 000	35,00
16.12.2025	19:03:45,055	1 000		35,005
			100	35,005
			1 000	35,005
			830	35,005
			70	35,005
16.12.2025	19:03:19,294	200		35,015
			200	35,015
			50	35,015
			150	35,015
16.12.2025	19:02:22,868	15		35,09
			15	35,09
			15	35,09
16.12.2025	19:00:51,394	150		35,09
			150	35,09
			150	35,09
16.12.2025	19:00:11,405	40		35,09
			40	35,09
			40	35,09
16.12.2025	19:00:01,213	300		35,065
			150	35,065
			70	35,065
			80	35,065
			300	35,065
16.12.2025	18:58:16,928	500		35,005
			70	35,005
			150	35,005
			280	35,005
			500	35,005
16.12.2025	18:56:36,748	200		35,09
			200	35,09
			70	35,09
			130	35,09
16.12.2025	18:54:18,903	500		35,03
			200	35,03
			70	35,03
			230	35,03
			500	35,03
16.12.2025	18:51:36,564	510		35,09
			510	35,09
			10	35,09
			500	35,09
16.12.2025	18:51:21,775	600		35,085
			600	35,085
			520	35,085
			80	35,085
16.12.2025	18:44:33,783	166		35,085
			166	35,085
			166	35,085
16.12.2025	18:43:23,827	20		35,085
			20	35,085
			20	35,085
16.12.2025	18:42:00,790	580		35,085
			580	35,085
			580	35,085
16.12.2025	18:41:49,804	100		35,03
			100	35,03
			100	35,03
16.12.2025	18:39:34,491	600		35,08
			500	35,08
			100	35,08
			600	35,08
16.12.2025	18:39:21,624	600		35,075
			600	35,075
			600	35,075
16.12.2025	18:39:03,812	600		35,075
			600	35,075
			600	35,075
16.12.2025	18:37:45,246	330		35,055
			330	35,055
			330	35,055
16.12.2025	18:35:52,293	200		35,055
			200	35,055
			200	35,055
16.12.2025	18:35:06,908	60		35,055
			60	35,055
			60	35,055
16.12.2025	18:34:40,012	80		35,075
			80	35,075
			80	35,075
16.12.2025	18:34:33,821	198		35,055
			198	35,055
			198	35,055
16.12.2025	18:33:46,815	600		35,075
			600	35,075
			600	35,075
16.12.2025	18:33:28,673	300		35,075
			300	35,075
			300	35,075
16.12.2025	18:33:27,369	7		35,055
			7	35,055
			7	35,055
16.12.2025	18:32:01,574	3		35,075
			3	35,075
			3	35,075
16.12.2025	18:31:40,802	50		35,075
			50	35,075
			50	35,075
16.12.2025	18:30:52,008	50		35,075
			50	35,075
			50	35,075
16.12.2025	18:30:00,704	1		35,075
			1	35,075
			1	35,075
16.12.2025	18:29:41,210	333		35,075
			333	35,075
			333	35,075
16.12.2025	18:29:29,060	50		35,075
			50	35,075
			50	35,075
16.12.2025	18:26:20,996	60		35,055
			60	35,055
			60	35,055
16.12.2025	18:24:41,336	69		35,055
			68	35,055
			1	35,055
			69	35,055
16.12.2025	18:24:34,242	330		35,055
			330	35,055
			330	35,055
16.12.2025	18:24:21,803	1		35,075
			1	35,075
			1	35,075
16.12.2025	18:24:06,495	38		35,055
			38	35,055
			38	35,055
16.12.2025	18:23:28,506	300		35,055
			300	35,055
			300	35,055
16.12.2025	18:23:16,422	100		35,075
			100	35,075
			100	35,075
16.12.2025	18:21:38,896	120		35,055
			120	35,055
			120	35,055
16.12.2025	18:21:28,076	3		35,055
			3	35,055
			3	35,055
16.12.2025	18:20:57,583	1		35,075
			1	35,075
			1	35,075
16.12.2025	18:17:01,129	100		35,03
			100	35,03
			100	35,03
16.12.2025	18:17:00,374	112		35,075
			112	35,075
			112	35,075
16.12.2025	18:16:52,613	600		35,075
			600	35,075
			600	35,075
16.12.2025	18:13:57,976	20		35,03
			20	35,03
			20	35,03
16.12.2025	18:12:17,048	100		35,03
			100	35,03
			100	35,03
16.12.2025	18:09:51,985	300		35,075
			300	35,075
			300	35,075
16.12.2025	18:08:55,449	100		35,07
			100	35,07
			100	35,07
16.12.2025	18:07:41,442	179		35,03
			179	35,03
			179	35,03
16.12.2025	18:07:31,331	400		35,03
			400	35,03
			400	35,03
16.12.2025	18:05:17,040	270		35,075
			270	35,075
			270	35,075
16.12.2025	18:04:15,130	8		35,075
			8	35,075
			8	35,075
16.12.2025	18:01:43,996	100		35,005
			100	35,005
			100	35,005
16.12.2025	18:00:51,756	700		35,075
			510	35,075
			100	35,075
			90	35,075
			700	35,075
16.12.2025	18:00:17,039	15		35,075
			15	35,075
			15	35,075
16.12.2025	17:59:38,705	4		35,075
			4	35,075
			4	35,075
16.12.2025	17:59:07,514	250		35,055
			150	35,055
			15	35,055
			250	35,055
			15	35,055
			70	35,055
16.12.2025	17:57:33,360	1		35,005
			1	35,005
			1	35,005
16.12.2025	17:56:50,166	50		35,005
			35	35,005
			50	35,005
			15	35,005
16.12.2025	17:55:43,281	20		35,065
			20	35,065
			5	35,065
			15	35,065
16.12.2025	17:55:12,342	16		35,005
			16	35,005
			16	35,005
16.12.2025	17:54:51,274	70		35,005
			70	35,005
			70	35,005
16.12.2025	17:54:09,594	20		34,99
			20	34,99
			20	34,99
16.12.2025	17:48:52,691	60		35,075
			60	35,075
			60	35,075
16.12.2025	17:47:59,009	50		35,075
			50	35,075
			50	35,075
16.12.2025	17:46:22,109	27		35,075
			27	35,075
			27	35,075
16.12.2025	17:45:57,953	80		34,98
			50	34,98
			80	34,98
			30	34,98
16.12.2025	17:44:59,585	150		35,075
			150	35,075
			25	35,075
			125	35,075
16.12.2025	17:44:34,899	209		34,98
			209	34,98
			139	34,98
			70	34,98
16.12.2025	17:44:33,600	33		34,98
			33	34,98
			33	34,98
16.12.2025	17:43:32,577	2		35,075
			2	35,075
			2	35,075
16.12.2025	17:43:28,809	234		34,98
			150	34,98
			15	34,98
			234	34,98
			69	34,98
16.12.2025	17:43:06,603	2		34,98
			2	34,98
			2	34,98
16.12.2025	17:39:23,448	300		35,04
			150	35,04
			300	35,04
			50	35,04
			100	35,04
16.12.2025	17:37:47,925	50		34,95
			50	34,95
			50	34,95
16.12.2025	17:37:43,581	1 150		34,945
			1 150	34,945
			150	34,945
			1 000	34,945
16.12.2025	17:36:28,575	4		34,965
			4	34,965
			4	34,965
16.12.2025	17:35:23,544	150		35,02
			150	35,02
			150	35,02
16.12.2025	17:33:13,916	35		34,89
			15	34,89
			35	34,89
			20	34,89
16.12.2025	17:32:51,157	33		34,89
			33	34,89
			33	34,89
16.12.2025	17:32:01,991	350		34,89
			150	34,89
			25	34,89
			30	34,89
			145	34,89
			350	34,89
16.12.2025	17:29:59,412	400		34,99
			400	34,99
			400	34,99
16.12.2025	17:29:52,608	1 000		35,00
			1 000	35,00
			1 000	35,00
16.12.2025	17:29:48,876	30		35,00
			30	35,00
			30	35,00
16.12.2025	17:29:32,664	11		34,98
			11	34,98
			11	34,98
16.12.2025	17:26:50,325	300		34,90
			300	34,90
			300	34,90
16.12.2025	17:24:37,247	90		34,86
			90	34,86
			90	34,86
16.12.2025	17:17:07,042	32		34,80
			32	34,80
			10	34,80
			22	34,80
16.12.2025	17:16:35,739	25		34,855
			25	34,855
			25	34,855
16.12.2025	17:15:49,501	9		34,865
			9	34,865
			9	34,865
16.12.2025	17:15:21,834	50		34,85
			50	34,85
			50	34,85
16.12.2025	17:14:45,503	15		34,845
			15	34,845
			15	34,845
16.12.2025	17:14:32,664	180		34,845
			180	34,845
			180	34,845
16.12.2025	17:14:25,998	275		34,83
			25	34,83
			275	34,83
			250	34,83
16.12.2025	17:13:49,733	350		34,85
			350	34,85
			350	34,85
16.12.2025	17:12:54,870	12		34,875
			12	34,875
			12	34,875
16.12.2025	17:12:45,535	25		34,88
			25	34,88
			25	34,88
16.12.2025	17:11:15,060	250		34,945
			250	34,945
			250	34,945
16.12.2025	17:10:36,889	250		34,975
			250	34,975
			250	34,975
16.12.2025	17:10:35,696	571		35,00
			571	35,00
			571	35,00
16.12.2025	17:09:27,851	370		35,05
			370	35,05
			370	35,05
16.12.2025	17:09:24,120	114		35,065
			114	35,065
			114	35,065
16.12.2025	17:08:57,650	3		35,03
			3	35,03
			3	35,03
16.12.2025	17:08:39,893	3		34,995
			3	34,995
			3	34,995
16.12.2025	17:07:54,942	30		34,99
			30	34,99
			30	34,99
16.12.2025	17:07:51,792	400		34,99
			400	34,99
			400	34,99
16.12.2025	17:07:47,463	300		35,00
			300	35,00
			300	35,00
16.12.2025	17:06:03,180	250		35,015
			250	35,015
			250	35,015
16.12.2025	17:05:52,194	195		35,015
			195	35,015
			195	35,015
16.12.2025	17:05:47,364	2 000		35,015
			2 000	35,015
			2 000	35,015
16.12.2025	17:05:46,723	1		35,025
			1	35,025
			1	35,025
16.12.2025	17:05:36,014	25		35,025
			25	35,025
			25	35,025
16.12.2025	17:05:26,091	20		35,015
			20	35,015
			20	35,015
16.12.2025	17:04:51,805	100		34,995
			100	34,995
			100	34,995
16.12.2025	17:03:40,868	27		35,015
			27	35,015
			27	35,015
16.12.2025	17:02:48,267	8		35,005
			8	35,005
			8	35,005
16.12.2025	17:02:45,123	130		35,01
			130	35,01
			130	35,01
16.12.2025	17:02:23,293	370		35,00
			100	35,00
			370	35,00
			270	35,00
16.12.2025	17:01:17,891	300		34,99
			300	34,99
			300	34,99
16.12.2025	17:00:33,692	242		34,97
			242	34,97
			242	34,97
16.12.2025	17:00:30,449	25		34,975
			25	34,975
			25	34,975
16.12.2025	16:59:51,425	30		34,995
			30	34,995
			30	34,995
16.12.2025	16:59:17,174	283		34,96
			283	34,96
			283	34,96
16.12.2025	16:58:45,036	60		34,945
			60	34,945
			60	34,945
16.12.2025	16:58:15,756	95		34,935
			95	34,935
			95	34,935
16.12.2025	16:58:00,057	98		34,91
			98	34,91
			98	34,91
16.12.2025	16:57:48,983	2 500		34,89
			2 500	34,89
			2 500	34,89
16.12.2025	16:55:55,651	15		34,925
			15	34,925
			15	34,925
16.12.2025	16:55:45,695	1 600		34,91
			1 600	34,91
			1 600	34,91
16.12.2025	16:55:01,023	3		34,905
			3	34,905
			3	34,905
16.12.2025	16:54:51,839	100		34,905
			100	34,905
			100	34,905
16.12.2025	16:54:42,208	2		34,92
			2	34,92
			2	34,92
16.12.2025	16:54:19,535	200		34,915
			200	34,915
			200	34,915
16.12.2025	16:54:01,086	50		34,925
			50	34,925
			50	34,925
16.12.2025	16:53:45,472	50		34,90
			50	34,90
			50	34,90
16.12.2025	16:52:46,693	50		34,88
			50	34,88
			50	34,88
16.12.2025	16:51:23,197	109		34,87
			109	34,87
			109	34,87
16.12.2025	16:51:22,421	900		34,87
			900	34,87
			900	34,87
16.12.2025	16:51:12,027	10		34,86
			10	34,86
			10	34,86
16.12.2025	16:51:11,966	89		34,875
			89	34,875
			89	34,875
16.12.2025	16:50:40,808	100		34,89
			100	34,89
			100	34,89
16.12.2025	16:50:23,060	35		34,87
			35	34,87
			35	34,87
16.12.2025	16:50:05,813	300		34,825
			300	34,825
			300	34,825
16.12.2025	16:49:54,800	2 000		34,79
			2 000	34,79
			2 000	34,79
16.12.2025	16:49:49,935	2 500		34,79
			2 500	34,79
			2 500	34,79
16.12.2025	16:49:00,192	2 500		34,79
			2 500	34,79
			2 500	34,79
16.12.2025	16:48:34,653	100		34,815
			100	34,815
			100	34,815
16.12.2025	16:48:34,409	50		34,825
			50	34,825
			50	34,825
16.12.2025	16:48:21,190	50		34,81
			50	34,81
			50	34,81
16.12.2025	16:48:14,156	20		34,785
			20	34,785
			20	34,785
16.12.2025	16:46:43,692	200		34,80
			200	34,80
			200	34,80
16.12.2025	16:46:15,848	150		34,78
			150	34,78
			150	34,78
16.12.2025	16:45:06,857	37		34,75
			37	34,75
			37	34,75
16.12.2025	16:43:55,907	200		34,76
			200	34,76
			200	34,76
16.12.2025	16:42:45,623	200		34,75
			200	34,75
			200	34,75
16.12.2025	16:42:43,449	50		34,75
			50	34,75
			50	34,75
16.12.2025	16:42:42,428	150		34,75
			150	34,75
			150	34,75
16.12.2025	16:42:25,280	150		34,76
			150	34,76
			150	34,76
16.12.2025	16:42:12,364	1		34,76
			1	34,76
			1	34,76
16.12.2025	16:41:06,049	45		34,72
			45	34,72
			45	34,72
16.12.2025	16:40:24,980	2		34,735
			2	34,735
			2	34,735
16.12.2025	16:39:20,941	300		34,71
			300	34,71
			300	34,71
16.12.2025	16:37:49,901	180		34,80
			180	34,80
			180	34,80
16.12.2025	16:37:27,546	3		34,805
			3	34,805
			3	34,805
16.12.2025	16:37:25,763	100		34,815
			100	34,815
			100	34,815
16.12.2025	16:37:20,410	18		34,80
			18	34,80
			18	34,80
16.12.2025	16:36:33,398	80		34,81
			80	34,81
			80	34,81
16.12.2025	16:35:45,621	200		34,81
			200	34,81
			200	34,81
16.12.2025	16:33:47,507	100		34,84
			100	34,84
			100	34,84
16.12.2025	16:33:01,517	50		34,85
			50	34,85
			50	34,85
16.12.2025	16:32:35,716	800		34,855
			800	34,855
			800	34,855
16.12.2025	16:31:14,543	2		34,845
			2	34,845
			2	34,845
16.12.2025	16:31:07,188	20		34,83
			20	34,83
			20	34,83
16.12.2025	16:29:57,622	60		34,87
			60	34,87
			60	34,87
16.12.2025	16:29:44,936	50		34,865
			50	34,865
			50	34,865
16.12.2025	16:29:38,212	800		34,86
			800	34,86
			800	34,86
16.12.2025	16:27:52,034	122		34,84
			122	34,84
			122	34,84
16.12.2025	16:27:46,223	2 500		34,82
			2 500	34,82
			2 500	34,82
16.12.2025	16:27:42,204	2 500		34,835
			2 500	34,835
			2 500	34,835
16.12.2025	16:27:30,970	100		34,84
			100	34,84
			100	34,84
16.12.2025	16:26:19,277	10		34,785
			10	34,785
			10	34,785
16.12.2025	16:26:00,894	200		34,75
			200	34,75
			100	34,75
			100	34,75
16.12.2025	16:25:51,953	150		34,74
			100	34,74
			150	34,74
			50	34,74
16.12.2025	16:25:31,576	100		34,80
			100	34,80
			100	34,80
16.12.2025	16:25:04,292	120		34,82
			120	34,82
			120	34,82
16.12.2025	16:24:39,237	500		34,815
			500	34,815
			500	34,815
16.12.2025	16:23:13,234	75		34,83
			75	34,83
			75	34,83
16.12.2025	16:22:02,089	140		34,91
			140	34,91
			140	34,91
16.12.2025	16:21:39,644	100		34,95
			100	34,95
			100	34,95
16.12.2025	16:21:09,871	1		34,975
			1	34,975
			1	34,975
16.12.2025	16:20:16,275	300		34,98
			300	34,98
			300	34,98
16.12.2025	16:20:13,716	125		35,00
			125	35,00
			125	35,00
16.12.2025	16:20:00,753	100		35,01
			100	35,01
			100	35,01
16.12.2025	16:19:10,588	100		35,005
			100	35,005
			100	35,005
16.12.2025	16:18:57,072	100		35,005
			100	35,005
			100	35,005
16.12.2025	16:18:23,050	42		35,005
			42	35,005
			42	35,005
16.12.2025	16:17:39,991	2 500		35,01
			2 500	35,01
			2 500	35,01
16.12.2025	16:17:02,423	200		35,01
			200	35,01
			200	35,01
16.12.2025	16:16:45,941	20		35,025
			20	35,025
			20	35,025
16.12.2025	16:16:24,560	100		34,98
			100	34,98
			100	34,98
16.12.2025	16:16:07,186	3		34,97
			3	34,97
			3	34,97
16.12.2025	16:16:04,126	500		34,975
			500	34,975
			500	34,975
16.12.2025	16:15:50,597	2		35,00
			2	35,00
			2	35,00
16.12.2025	16:15:32,449	250		35,02
			250	35,02
			250	35,02
16.12.2025	16:15:22,182	100		35,02
			100	35,02
			100	35,02
16.12.2025	16:15:00,809	500		35,05
			500	35,05
			500	35,05
16.12.2025	16:11:32,660	794		35,065
			794	35,065
			794	35,065
16.12.2025	16:11:04,633	50		35,075
			50	35,075
			50	35,075
16.12.2025	16:10:36,297	1 000		35,085
			1 000	35,085
			1 000	35,085
16.12.2025	16:10:31,518	285		35,085
			285	35,085
			285	35,085
16.12.2025	16:09:57,895	400		35,095
			400	35,095
			400	35,095
16.12.2025	16:09:07,536	15		35,115
			15	35,115
			15	35,115
16.12.2025	16:08:50,360	33		35,105
			33	35,105
			33	35,105
16.12.2025	16:08:48,110	15		35,12
			15	35,12
			15	35,12
16.12.2025	16:08:36,605	10		35,145
			10	35,145
			10	35,145
16.12.2025	16:08:26,737	15		35,155
			15	35,155
			15	35,155
16.12.2025	16:08:03,575	10		35,155
			10	35,155
			10	35,155
16.12.2025	16:06:59,242	18		35,135
			18	35,135
			18	35,135
16.12.2025	16:06:38,303	70		35,09
			70	35,09
			70	35,09
16.12.2025	16:06:37,173	100		35,10
			100	35,10
			100	35,10
16.12.2025	16:06:36,810	700		35,10
			700	35,10
			700	35,10
16.12.2025	16:06:20,613	8		35,07
			8	35,07
			8	35,07
16.12.2025	16:05:37,386	185		35,055
			185	35,055
			185	35,055

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 504,00
Ask: 1 505,50
Stückzahl: 75 190
-1,96%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 21:11:49

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung