LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
1204
1063
461.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:58:24.049 | 5 | 461.10 | |
| 5 | 461.10 | |||
| 5 | 461.10 | |||
| 01/08/2025 | 21:57:47.174 | 12 | 460.95 | |
| 12 | 460.95 | |||
| 12 | 460.95 | |||
| 01/08/2025 | 21:48:36.465 | 12 | 460.20 | |
| 12 | 460.20 | |||
| 12 | 460.20 | |||
| 01/08/2025 | 21:47:03.544 | 4 | 460.65 | |
| 4 | 460.65 | |||
| 4 | 460.65 | |||
| 01/08/2025 | 21:44:57.608 | 5 | 459.55 | |
| 5 | 459.55 | |||
| 5 | 459.55 | |||
| 01/08/2025 | 21:44:56.279 | 30 | 459.55 | |
| 30 | 459.55 | |||
| 30 | 459.55 | |||
| 01/08/2025 | 21:44:23.087 | 100 | 460.40 | |
| 100 | 460.40 | |||
| 100 | 460.40 | |||
| 01/08/2025 | 21:41:44.572 | 30 | 459.90 | |
| 30 | 459.90 | |||
| 2 | 459.90 | |||
| 28 | 459.90 | |||
| 01/08/2025 | 21:41:18.744 | 30 | 460.05 | |
| 30 | 460.05 | |||
| 30 | 460.05 | |||
| 01/08/2025 | 21:41:14.623 | 2 | 460.00 | |
| 2 | 460.00 | |||
| 2 | 460.00 | |||
| 01/08/2025 | 21:41:11.812 | 192 | 460.00 | |
| 108 | 460.00 | |||
| 1 | 460.00 | |||
| 50 | 460.00 | |||
| 1 | 460.00 | |||
| 192 | 460.00 | |||
| 8 | 460.00 | |||
| 2 | 460.00 | |||
| 10 | 460.00 | |||
| 6 | 460.00 | |||
| 6 | 460.00 | |||
| 01/08/2025 | 21:38:49.066 | 30 | 460.05 | |
| 30 | 460.05 | |||
| 30 | 460.05 | |||
| 01/08/2025 | 21:38:25.484 | 3 | 460.35 | |
| 3 | 460.35 | |||
| 3 | 460.35 | |||
| 01/08/2025 | 21:34:44.561 | 30 | 460.05 | |
| 30 | 460.05 | |||
| 30 | 460.05 | |||
| 01/08/2025 | 21:34:24.307 | 30 | 460.05 | |
| 30 | 460.05 | |||
| 30 | 460.05 | |||
| 01/08/2025 | 21:34:19.545 | 2 | 460.35 | |
| 2 | 460.35 | |||
| 2 | 460.35 | |||
| 01/08/2025 | 21:33:02.291 | 1 | 460.35 | |
| 1 | 460.35 | |||
| 1 | 460.35 | |||
| 01/08/2025 | 21:31:59.704 | 30 | 460.40 | |
| 1 | 460.40 | |||
| 30 | 460.40 | |||
| 29 | 460.40 | |||
| 01/08/2025 | 21:29:51.786 | 50 | 461.05 | |
| 50 | 461.05 | |||
| 50 | 461.05 | |||
| 01/08/2025 | 21:25:35.668 | 1 | 461.00 | |
| 1 | 461.00 | |||
| 1 | 461.00 | |||
| 01/08/2025 | 21:24:49.082 | 3 | 461.15 | |
| 3 | 461.15 | |||
| 3 | 461.15 | |||
| 01/08/2025 | 21:24:38.365 | 1 | 460.25 | |
| 1 | 460.25 | |||
| 1 | 460.25 | |||
| 01/08/2025 | 21:12:03.420 | 30 | 461.10 | |
| 30 | 461.10 | |||
| 30 | 461.10 | |||
| 01/08/2025 | 21:11:50.655 | 2 | 461.05 | |
| 2 | 461.05 | |||
| 2 | 461.05 | |||
| 01/08/2025 | 21:10:02.222 | 30 | 461.10 | |
| 30 | 461.10 | |||
| 30 | 461.10 | |||
| 01/08/2025 | 21:08:59.020 | 30 | 461.65 | |
| 30 | 461.65 | |||
| 30 | 461.65 | |||
| 01/08/2025 | 21:04:38.804 | 2 | 461.75 | |
| 2 | 461.75 | |||
| 2 | 461.75 | |||
| 01/08/2025 | 21:02:21.032 | 30 | 461.80 | |
| 30 | 461.80 | |||
| 30 | 461.80 | |||
| 01/08/2025 | 20:59:12.787 | 1 | 462.70 | |
| 1 | 462.70 | |||
| 1 | 462.70 | |||
| 01/08/2025 | 20:58:16.409 | 10 | 461.70 | |
| 10 | 461.70 | |||
| 10 | 461.70 | |||
| 01/08/2025 | 20:53:20.265 | 1 | 461.65 | |
| 1 | 461.65 | |||
| 1 | 461.65 | |||
| 01/08/2025 | 20:52:33.620 | 5 | 462.50 | |
| 5 | 462.50 | |||
| 5 | 462.50 | |||
| 01/08/2025 | 20:50:11.357 | 1 | 462.50 | |
| 1 | 462.50 | |||
| 1 | 462.50 | |||
| 01/08/2025 | 20:48:59.260 | 1 | 462.05 | |
| 1 | 462.05 | |||
| 1 | 462.05 | |||
| 01/08/2025 | 20:44:30.566 | 30 | 462.55 | |
| 30 | 462.55 | |||
| 30 | 462.55 | |||
| 01/08/2025 | 20:43:53.666 | 30 | 462.85 | |
| 30 | 462.85 | |||
| 30 | 462.85 | |||
| 01/08/2025 | 20:41:30.025 | 10 | 463.00 | |
| 10 | 463.00 | |||
| 10 | 463.00 | |||
| 01/08/2025 | 20:41:29.238 | 30 | 463.00 | |
| 30 | 463.00 | |||
| 30 | 463.00 | |||
| 01/08/2025 | 20:41:04.100 | 30 | 462.25 | |
| 30 | 462.25 | |||
| 30 | 462.25 | |||
| 01/08/2025 | 20:41:02.763 | 1 | 462.25 | |
| 1 | 462.25 | |||
| 1 | 462.25 | |||
| 01/08/2025 | 20:40:57.134 | 1 | 462.20 | |
| 1 | 462.20 | |||
| 1 | 462.20 | |||
| 01/08/2025 | 20:39:42.313 | 30 | 461.50 | |
| 30 | 461.50 | |||
| 30 | 461.50 | |||
| 01/08/2025 | 20:39:40.877 | 5 | 460.60 | |
| 5 | 460.60 | |||
| 5 | 460.60 | |||
| 01/08/2025 | 20:38:50.947 | 30 | 461.30 | |
| 30 | 461.30 | |||
| 30 | 461.30 | |||
| 01/08/2025 | 20:37:41.653 | 30 | 461.60 | |
| 30 | 461.60 | |||
| 30 | 461.60 | |||
| 01/08/2025 | 20:37:27.566 | 30 | 461.60 | |
| 30 | 461.60 | |||
| 30 | 461.60 | |||
| 01/08/2025 | 20:37:04.736 | 30 | 461.60 | |
| 30 | 461.60 | |||
| 30 | 461.60 | |||
| 01/08/2025 | 20:36:59.054 | 1 | 462.90 | |
| 1 | 462.90 | |||
| 1 | 462.90 | |||
| 01/08/2025 | 20:35:52.547 | 30 | 462.00 | |
| 30 | 462.00 | |||
| 30 | 462.00 | |||
| 01/08/2025 | 20:31:11.001 | 1 | 461.60 | |
| 1 | 461.60 | |||
| 1 | 461.60 | |||
| 01/08/2025 | 20:25:20.941 | 1 | 461.25 | |
| 1 | 461.25 | |||
| 1 | 461.25 | |||
| 01/08/2025 | 20:25:15.053 | 1 | 461.20 | |
| 1 | 461.20 | |||
| 1 | 461.20 | |||
| 01/08/2025 | 20:24:32.257 | 1 | 461.20 | |
| 1 | 461.20 | |||
| 1 | 461.20 | |||
| 01/08/2025 | 20:24:10.474 | 5 | 460.20 | |
| 5 | 460.20 | |||
| 5 | 460.20 | |||
| 01/08/2025 | 20:24:08.094 | 30 | 460.20 | |
| 30 | 460.20 | |||
| 30 | 460.20 | |||
| 01/08/2025 | 20:23:30.356 | 20 | 460.50 | |
| 20 | 460.50 | |||
| 20 | 460.50 | |||
| 01/08/2025 | 20:23:03.589 | 1 | 460.10 | |
| 1 | 460.10 | |||
| 1 | 460.10 | |||
| 01/08/2025 | 20:22:51.316 | 1 | 461.00 | |
| 1 | 461.00 | |||
| 1 | 461.00 | |||
| 01/08/2025 | 20:22:36.122 | 1 | 460.85 | |
| 1 | 460.85 | |||
| 1 | 460.85 | |||
| 01/08/2025 | 20:22:30.589 | 1 | 460.85 | |
| 1 | 460.85 | |||
| 1 | 460.85 | |||
| 01/08/2025 | 20:22:22.904 | 4 | 460.05 | |
| 4 | 460.05 | |||
| 4 | 460.05 | |||
| 01/08/2025 | 20:21:56.372 | 1 | 460.75 | |
| 1 | 460.75 | |||
| 1 | 460.75 | |||
| 01/08/2025 | 20:21:54.560 | 2 | 460.75 | |
| 2 | 460.75 | |||
| 2 | 460.75 | |||
| 01/08/2025 | 20:21:49.418 | 30 | 460.85 | |
| 30 | 460.85 | |||
| 30 | 460.85 | |||
| 01/08/2025 | 20:21:27.095 | 1 | 461.75 | |
| 1 | 461.75 | |||
| 1 | 461.75 | |||
| 01/08/2025 | 20:20:52.465 | 1 | 460.80 | |
| 1 | 460.80 | |||
| 1 | 460.80 | |||
| 01/08/2025 | 20:18:53.362 | 26 | 460.00 | |
| 26 | 460.00 | |||
| 3 | 460.00 | |||
| 2 | 460.00 | |||
| 6 | 460.00 | |||
| 3 | 460.00 | |||
| 12 | 460.00 | |||
| 01/08/2025 | 20:18:49.529 | 400 | 460.00 | |
| 2 | 460.00 | |||
| 6 | 460.00 | |||
| 1 | 460.00 | |||
| 22 | 460.00 | |||
| 15 | 460.00 | |||
| 50 | 460.00 | |||
| 2 | 460.00 | |||
| 2 | 460.00 | |||
| 400 | 460.00 | |||
| 66 | 460.00 | |||
| 20 | 460.00 | |||
| 4 | 460.00 | |||
| 5 | 460.00 | |||
| 10 | 460.00 | |||
| 5 | 460.00 | |||
| 15 | 460.00 | |||
| 2 | 460.00 | |||
| 3 | 460.00 | |||
| 2 | 460.00 | |||
| 20 | 460.00 | |||
| 3 | 460.00 | |||
| 3 | 460.00 | |||
| 10 | 460.00 | |||
| 11 | 460.00 | |||
| 4 | 460.00 | |||
| 8 | 460.00 | |||
| 43 | 460.00 | |||
| 55 | 460.00 | |||
| 1 | 460.00 | |||
| 3 | 460.00 | |||
| 2 | 460.00 | |||
| 2 | 460.00 | |||
| 3 | 460.00 | |||
| 01/08/2025 | 20:18:39.181 | 30 | 460.05 | |
| 30 | 460.05 | |||
| 30 | 460.05 | |||
| 01/08/2025 | 20:18:27.438 | 30 | 460.05 | |
| 30 | 460.05 | |||
| 30 | 460.05 | |||
| 01/08/2025 | 20:18:26.754 | 2 | 460.75 | |
| 2 | 460.75 | |||
| 2 | 460.75 | |||
| 01/08/2025 | 20:18:14.385 | 30 | 460.05 | |
| 30 | 460.05 | |||
| 30 | 460.05 | |||
| 01/08/2025 | 20:18:14.189 | 30 | 460.05 | |
| 30 | 460.05 | |||
| 30 | 460.05 | |||
| 01/08/2025 | 20:17:49.396 | 30 | 460.05 | |
| 30 | 460.05 | |||
| 30 | 460.05 | |||
| 01/08/2025 | 20:17:41.556 | 30 | 460.05 | |
| 30 | 460.05 | |||
| 30 | 460.05 | |||
| 01/08/2025 | 20:17:16.415 | 30 | 460.05 | |
| 27 | 460.05 | |||
| 3 | 460.05 | |||
| 30 | 460.05 | |||
| 01/08/2025 | 20:17:11.884 | 12 | 460.10 | |
| 12 | 460.10 | |||
| 7 | 460.10 | |||
| 5 | 460.10 | |||
| 01/08/2025 | 20:13:51.073 | 4 | 460.95 | |
| 4 | 460.95 | |||
| 4 | 460.95 | |||
| 01/08/2025 | 20:13:17.868 | 2 | 460.85 | |
| 2 | 460.85 | |||
| 2 | 460.85 | |||
| 01/08/2025 | 20:12:45.144 | 1 | 460.95 | |
| 1 | 460.95 | |||
| 1 | 460.95 | |||
| 01/08/2025 | 20:12:05.451 | 1 | 460.95 | |
| 1 | 460.95 | |||
| 1 | 460.95 | |||
| 01/08/2025 | 20:08:40.277 | 21 | 460.60 | |
| 21 | 460.60 | |||
| 21 | 460.60 | |||
| 01/08/2025 | 20:08:30.596 | 20 | 460.65 | |
| 20 | 460.65 | |||
| 20 | 460.65 | |||
| 01/08/2025 | 20:07:36.558 | 1 | 460.65 | |
| 1 | 460.65 | |||
| 1 | 460.65 | |||
| 01/08/2025 | 20:05:10.090 | 25 | 460.65 | |
| 25 | 460.65 | |||
| 21 | 460.65 | |||
| 4 | 460.65 | |||
| 01/08/2025 | 20:02:10.888 | 1 | 461.10 | |
| 1 | 461.10 | |||
| 1 | 461.10 | |||
| 01/08/2025 | 20:00:53.494 | 3 | 461.30 | |
| 3 | 461.30 | |||
| 3 | 461.30 | |||
| 01/08/2025 | 19:59:09.678 | 100 | 460.90 | |
| 100 | 460.90 | |||
| 4 | 460.90 | |||
| 96 | 460.90 | |||
| 01/08/2025 | 19:58:15.504 | 30 | 460.80 | |
| 30 | 460.80 | |||
| 30 | 460.80 | |||
| 01/08/2025 | 19:57:38.051 | 7 | 460.80 | |
| 7 | 460.80 | |||
| 7 | 460.80 | |||
| 01/08/2025 | 19:56:46.557 | 19 | 460.65 | |
| 19 | 460.65 | |||
| 19 | 460.65 | |||
| 01/08/2025 | 19:56:46.492 | 21 | 460.65 | |
| 21 | 460.65 | |||
| 21 | 460.65 | |||
| 01/08/2025 | 19:56:04.383 | 1 | 460.80 | |
| 1 | 460.80 | |||
| 1 | 460.80 | |||
| 01/08/2025 | 19:51:06.250 | 11 | 460.80 | |
| 11 | 460.80 | |||
| 11 | 460.80 | |||
| 01/08/2025 | 19:48:37.783 | 1 | 460.80 | |
| 1 | 460.80 | |||
| 1 | 460.80 | |||
| 01/08/2025 | 19:48:25.711 | 1 | 460.10 | |
| 1 | 460.10 | |||
| 1 | 460.10 | |||
| 01/08/2025 | 19:48:09.605 | 1 | 460.80 | |
| 1 | 460.80 | |||
| 1 | 460.80 | |||
| 01/08/2025 | 19:44:42.793 | 4 | 460.80 | |
| 4 | 460.80 | |||
| 4 | 460.80 | |||
| 01/08/2025 | 19:39:32.597 | 1 | 460.80 | |
| 1 | 460.80 | |||
| 1 | 460.80 | |||
| 01/08/2025 | 19:39:09.010 | 5 | 460.80 | |
| 5 | 460.80 | |||
| 5 | 460.80 | |||
| 01/08/2025 | 19:38:45.908 | 2 | 460.80 | |
| 2 | 460.80 | |||
| 2 | 460.80 | |||
| 01/08/2025 | 19:38:07.254 | 1 | 460.90 | |
| 1 | 460.90 | |||
| 1 | 460.90 | |||
| 01/08/2025 | 19:37:52.557 | 2 | 460.80 | |
| 2 | 460.80 | |||
| 2 | 460.80 | |||
| 01/08/2025 | 19:35:20.718 | 2 | 460.05 | |
| 2 | 460.05 | |||
| 2 | 460.05 | |||
| 01/08/2025 | 19:35:06.165 | 2 | 460.80 | |
| 2 | 460.80 | |||
| 2 | 460.80 | |||
| 01/08/2025 | 19:31:53.960 | 12 | 460.15 | |
| 7 | 460.15 | |||
| 12 | 460.15 | |||
| 2 | 460.15 | |||
| 2 | 460.15 | |||
| 1 | 460.15 | |||
| 01/08/2025 | 19:31:49.302 | 2 | 460.80 | |
| 2 | 460.80 | |||
| 2 | 460.80 | |||
| 01/08/2025 | 19:31:32.800 | 30 | 460.70 | |
| 30 | 460.70 | |||
| 30 | 460.70 | |||
| 01/08/2025 | 19:31:11.959 | 30 | 461.05 | |
| 30 | 461.05 | |||
| 30 | 461.05 | |||
| 01/08/2025 | 19:30:57.271 | 2 | 462.00 | |
| 2 | 462.00 | |||
| 2 | 462.00 | |||
| 01/08/2025 | 19:30:22.662 | 15 | 460.95 | |
| 15 | 460.95 | |||
| 15 | 460.95 | |||
| 01/08/2025 | 19:27:24.328 | 1 | 460.90 | |
| 1 | 460.90 | |||
| 1 | 460.90 | |||
| 01/08/2025 | 19:26:16.599 | 1 | 461.30 | |
| 1 | 461.30 | |||
| 1 | 461.30 | |||
| 01/08/2025 | 19:25:44.539 | 30 | 461.35 | |
| 30 | 461.35 | |||
| 30 | 461.35 | |||
| 01/08/2025 | 19:24:53.101 | 30 | 462.05 | |
| 30 | 462.05 | |||
| 30 | 462.05 | |||
| 01/08/2025 | 19:24:10.393 | 30 | 462.70 | |
| 30 | 462.70 | |||
| 30 | 462.70 | |||
| 01/08/2025 | 19:21:48.071 | 4 | 463.40 | |
| 4 | 463.40 | |||
| 4 | 463.40 | |||
| 01/08/2025 | 19:20:33.085 | 1 | 463.25 | |
| 1 | 463.25 | |||
| 1 | 463.25 | |||
| 01/08/2025 | 19:19:39.461 | 1 | 462.35 | |
| 1 | 462.35 | |||
| 1 | 462.35 | |||
| 01/08/2025 | 19:19:38.056 | 3 | 462.35 | |
| 3 | 462.35 | |||
| 3 | 462.35 | |||
| 01/08/2025 | 19:19:03.637 | 1 | 463.35 | |
| 1 | 463.35 | |||
| 1 | 463.35 | |||
| 01/08/2025 | 19:17:48.161 | 30 | 462.15 | |
| 30 | 462.15 | |||
| 30 | 462.15 | |||
| 01/08/2025 | 19:16:19.916 | 5 | 461.50 | |
| 5 | 461.50 | |||
| 5 | 461.50 | |||
| 01/08/2025 | 19:16:13.500 | 1 | 461.50 | |
| 1 | 461.50 | |||
| 1 | 461.50 | |||
| 01/08/2025 | 19:15:38.862 | 5 | 461.50 | |
| 5 | 461.50 | |||
| 5 | 461.50 | |||
| 01/08/2025 | 19:15:16.884 | 5 | 461.50 | |
| 5 | 461.50 | |||
| 5 | 461.50 | |||
| 01/08/2025 | 19:14:48.866 | 15 | 461.50 | |
| 15 | 461.50 | |||
| 15 | 461.50 | |||
| 01/08/2025 | 19:14:42.255 | 3 | 461.50 | |
| 3 | 461.50 | |||
| 3 | 461.50 | |||
| 01/08/2025 | 19:14:27.224 | 1 | 461.50 | |
| 1 | 461.50 | |||
| 1 | 461.50 | |||
| 01/08/2025 | 19:13:25.471 | 20 | 461.50 | |
| 20 | 461.50 | |||
| 20 | 461.50 | |||
| 01/08/2025 | 19:13:13.738 | 20 | 461.55 | |
| 20 | 461.55 | |||
| 20 | 461.55 | |||
| 01/08/2025 | 19:12:09.431 | 1 | 462.00 | |
| 1 | 462.00 | |||
| 1 | 462.00 | |||
| 01/08/2025 | 19:11:21.902 | 2 | 462.00 | |
| 2 | 462.00 | |||
| 2 | 462.00 | |||
| 01/08/2025 | 19:10:49.903 | 1 | 461.55 | |
| 1 | 461.55 | |||
| 1 | 461.55 | |||
| 01/08/2025 | 19:10:48.637 | 1 | 462.00 | |
| 1 | 462.00 | |||
| 1 | 462.00 | |||
| 01/08/2025 | 19:09:05.351 | 3 | 461.55 | |
| 3 | 461.55 | |||
| 3 | 461.55 | |||
| 01/08/2025 | 19:08:31.505 | 12 | 462.05 | |
| 12 | 462.05 | |||
| 12 | 462.05 | |||
| 01/08/2025 | 19:08:18.156 | 18 | 461.90 | |
| 18 | 461.90 | |||
| 18 | 461.90 | |||
| 01/08/2025 | 19:08:09.162 | 3 | 461.75 | |
| 3 | 461.75 | |||
| 3 | 461.75 | |||
| 01/08/2025 | 19:07:36.550 | 2 | 462.00 | |
| 2 | 462.00 | |||
| 2 | 462.00 | |||
| 01/08/2025 | 19:06:52.865 | 1 | 462.00 | |
| 1 | 462.00 | |||
| 1 | 462.00 | |||
| 01/08/2025 | 19:06:21.044 | 5 | 462.00 | |
| 5 | 462.00 | |||
| 5 | 462.00 | |||
| 01/08/2025 | 19:05:00.572 | 1 | 462.00 | |
| 1 | 462.00 | |||
| 1 | 462.00 | |||
| 01/08/2025 | 19:04:59.789 | 8 | 462.00 | |
| 8 | 462.00 | |||
| 8 | 462.00 | |||
| 01/08/2025 | 19:04:59.626 | 10 | 462.00 | |
| 10 | 462.00 | |||
| 10 | 462.00 | |||
| 01/08/2025 | 19:04:19.433 | 12 | 462.05 | |
| 12 | 462.05 | |||
| 12 | 462.05 | |||
| 01/08/2025 | 19:03:57.878 | 3 | 462.05 | |
| 3 | 462.05 | |||
| 3 | 462.05 | |||
| 01/08/2025 | 19:03:38.459 | 1 | 462.05 | |
| 1 | 462.05 | |||
| 1 | 462.05 | |||
| 01/08/2025 | 19:00:44.492 | 1 | 462.85 | |
| 1 | 462.85 | |||
| 1 | 462.85 | |||
| 01/08/2025 | 19:00:16.544 | 4 | 463.00 | |
| 4 | 463.00 | |||
| 4 | 463.00 | |||
| 01/08/2025 | 19:00:15.574 | 26 | 463.35 | |
| 26 | 463.35 | |||
| 26 | 463.35 | |||
| 01/08/2025 | 18:58:56.779 | 18 | 463.40 | |
| 18 | 463.40 | |||
| 18 | 463.40 | |||
| 01/08/2025 | 18:54:43.464 | 50 | 463.10 | |
| 50 | 463.10 | |||
| 50 | 463.10 | |||
| 01/08/2025 | 18:54:42.180 | 9 | 463.10 | |
| 9 | 463.10 | |||
| 9 | 463.10 | |||
| 01/08/2025 | 18:54:40.176 | 11 | 463.95 | |
| 11 | 463.95 | |||
| 11 | 463.95 | |||
| 01/08/2025 | 18:53:34.916 | 1 | 464.20 | |
| 1 | 464.20 | |||
| 1 | 464.20 | |||
| 01/08/2025 | 18:52:25.643 | 50 | 463.75 | |
| 50 | 463.75 | |||
| 50 | 463.75 | |||
| 01/08/2025 | 18:47:40.980 | 6 | 464.45 | |
| 6 | 464.45 | |||
| 6 | 464.45 | |||
| 01/08/2025 | 18:47:19.026 | 5 | 464.45 | |
| 5 | 464.45 | |||
| 5 | 464.45 | |||
| 01/08/2025 | 18:42:09.474 | 25 | 464.15 | |
| 25 | 464.15 | |||
| 25 | 464.15 | |||
| 01/08/2025 | 18:40:04.935 | 1 | 464.40 | |
| 1 | 464.40 | |||
| 1 | 464.40 | |||
| 01/08/2025 | 18:39:39.083 | 3 | 463.60 | |
| 3 | 463.60 | |||
| 3 | 463.60 | |||
| 01/08/2025 | 18:39:14.936 | 2 | 464.45 | |
| 2 | 464.45 | |||
| 2 | 464.45 | |||
| 01/08/2025 | 18:38:14.462 | 11 | 464.40 | |
| 11 | 464.40 | |||
| 11 | 464.40 | |||
| 01/08/2025 | 18:35:02.387 | 10 | 464.35 | |
| 10 | 464.35 | |||
| 10 | 464.35 | |||
| 01/08/2025 | 18:31:13.849 | 2 | 464.25 | |
| 2 | 464.25 | |||
| 2 | 464.25 | |||
| 01/08/2025 | 18:28:43.641 | 1 | 463.85 | |
| 1 | 463.85 | |||
| 1 | 463.85 | |||
| 01/08/2025 | 18:25:18.441 | 5 | 464.45 | |
| 5 | 464.45 | |||
| 5 | 464.45 | |||
| 01/08/2025 | 18:24:54.331 | 5 | 464.45 | |
| 5 | 464.45 | |||
| 5 | 464.45 | |||
| 01/08/2025 | 18:23:38.238 | 1 | 464.45 | |
| 1 | 464.45 | |||
| 1 | 464.45 | |||
| 01/08/2025 | 18:20:36.599 | 1 | 464.35 | |
| 1 | 464.35 | |||
| 1 | 464.35 | |||
| 01/08/2025 | 18:20:28.846 | 30 | 463.40 | |
| 30 | 463.40 | |||
| 29 | 463.40 | |||
| 1 | 463.40 | |||
| 01/08/2025 | 18:19:45.496 | 30 | 463.40 | |
| 30 | 463.40 | |||
| 30 | 463.40 | |||
| 01/08/2025 | 18:19:11.943 | 20 | 464.00 | |
| 20 | 464.00 | |||
| 20 | 464.00 | |||
| 01/08/2025 | 18:18:54.555 | 30 | 464.00 | |
| 30 | 464.00 | |||
| 30 | 464.00 | |||
| 01/08/2025 | 18:18:48.501 | 10 | 464.00 | |
| 10 | 464.00 | |||
| 10 | 464.00 | |||
| 01/08/2025 | 18:18:48.457 | 11 | 464.05 | |
| 11 | 464.05 | |||
| 11 | 464.05 | |||
| 01/08/2025 | 18:18:03.077 | 1 | 464.45 | |
| 1 | 464.45 | |||
| 1 | 464.45 | |||
| 01/08/2025 | 18:17:50.303 | 20 | 464.25 | |
| 20 | 464.25 | |||
| 20 | 464.25 | |||
| 01/08/2025 | 18:17:08.657 | 3 | 464.10 | |
| 3 | 464.10 | |||
| 3 | 464.10 | |||
| 01/08/2025 | 18:16:37.160 | 1 | 464.45 | |
| 1 | 464.45 | |||
| 1 | 464.45 | |||
| 01/08/2025 | 18:15:53.908 | 2 | 464.45 | |
| 2 | 464.45 | |||
| 2 | 464.45 | |||
| 01/08/2025 | 18:15:24.927 | 1 | 464.45 | |
| 1 | 464.45 | |||
| 1 | 464.45 | |||
| 01/08/2025 | 18:13:02.188 | 18 | 464.05 | |
| 18 | 464.05 | |||
| 18 | 464.05 | |||
| 01/08/2025 | 18:12:28.065 | 3 | 464.25 | |
| 3 | 464.25 | |||
| 3 | 464.25 | |||
| 01/08/2025 | 18:11:27.941 | 2 | 464.15 | |
| 2 | 464.15 | |||
| 2 | 464.15 | |||
| 01/08/2025 | 18:09:18.837 | 2 | 464.45 | |
| 2 | 464.45 | |||
| 2 | 464.45 | |||
| 01/08/2025 | 18:09:18.047 | 6 | 464.45 | |
| 6 | 464.45 | |||
| 6 | 464.45 | |||
| 01/08/2025 | 18:07:56.333 | 2 | 464.45 | |
| 2 | 464.45 | |||
| 2 | 464.45 | |||
| 01/08/2025 | 18:06:59.187 | 1 | 464.60 | |
| 1 | 464.60 | |||
| 1 | 464.60 | |||
| 01/08/2025 | 18:06:40.470 | 1 | 464.10 | |
| 1 | 464.10 | |||
| 1 | 464.10 | |||
| 01/08/2025 | 18:04:35.088 | 1 | 464.80 | |
| 1 | 464.80 | |||
| 1 | 464.80 | |||
| 01/08/2025 | 18:02:43.550 | 30 | 464.05 | |
| 30 | 464.05 | |||
| 30 | 464.05 | |||
| 01/08/2025 | 18:01:20.662 | 1 | 463.95 | |
| 1 | 463.95 | |||
| 1 | 463.95 | |||
| 01/08/2025 | 17:57:14.072 | 1 | 463.65 | |
| 1 | 463.65 | |||
| 1 | 463.65 | |||
| 01/08/2025 | 17:56:24.155 | 5 | 462.90 | |
| 5 | 462.90 | |||
| 5 | 462.90 | |||
| 01/08/2025 | 17:52:45.280 | 1 | 463.05 | |
| 1 | 463.05 | |||
| 1 | 463.05 | |||
| 01/08/2025 | 17:51:58.519 | 10 | 462.90 | |
| 10 | 462.90 | |||
| 10 | 462.90 | |||
| 01/08/2025 | 17:51:36.598 | 10 | 462.50 | |
| 10 | 462.50 | |||
| 10 | 462.50 | |||
| 01/08/2025 | 17:51:36.561 | 12 | 462.45 | |
| 12 | 462.45 | |||
| 12 | 462.45 | |||
| 01/08/2025 | 17:51:29.341 | 5 | 462.45 | |
| 5 | 462.45 | |||
| 5 | 462.45 | |||
| 01/08/2025 | 17:51:07.567 | 4 | 462.10 | |
| 4 | 462.10 | |||
| 4 | 462.10 | |||
| 01/08/2025 | 17:50:38.945 | 2 | 462.45 | |
| 1 | 462.45 | |||
| 2 | 462.45 | |||
| 1 | 462.45 | |||
| 01/08/2025 | 17:49:43.531 | 12 | 462.45 | |
| 12 | 462.45 | |||
| 12 | 462.45 | |||
| 01/08/2025 | 17:49:02.942 | 1 | 462.45 | |
| 1 | 462.45 | |||
| 1 | 462.45 | |||
| 01/08/2025 | 17:47:20.196 | 1 | 462.45 | |
| 1 | 462.45 | |||
| 1 | 462.45 | |||
| 01/08/2025 | 17:46:56.920 | 4 | 462.90 | |
| 4 | 462.90 | |||
| 4 | 462.90 | |||
| 01/08/2025 | 17:46:38.631 | 3 | 462.10 | |
| 3 | 462.10 | |||
| 3 | 462.10 | |||
| 01/08/2025 | 17:46:19.392 | 1 | 463.00 | |
| 1 | 463.00 | |||
| 1 | 463.00 | |||
| 01/08/2025 | 17:43:44.067 | 3 | 462.70 | |
| 3 | 462.70 | |||
| 3 | 462.70 | |||
| 01/08/2025 | 17:42:57.002 | 3 | 462.90 | |
| 3 | 462.90 | |||
| 3 | 462.90 | |||
| 01/08/2025 | 17:42:39.600 | 1 | 462.90 | |
| 1 | 462.90 | |||
| 1 | 462.90 | |||
| 01/08/2025 | 17:42:11.319 | 1 | 463.00 | |
| 1 | 463.00 | |||
| 1 | 463.00 | |||
| 01/08/2025 | 17:40:43.373 | 10 | 461.85 | |
| 10 | 461.85 | |||
| 10 | 461.85 | |||
| 01/08/2025 | 17:38:56.648 | 1 | 462.70 | |
| 1 | 462.70 | |||
| 1 | 462.70 | |||
| 01/08/2025 | 17:38:45.639 | 5 | 462.60 | |
| 5 | 462.60 | |||
| 5 | 462.60 | |||
| 01/08/2025 | 17:37:31.228 | 30 | 461.75 | |
| 30 | 461.75 | |||
| 30 | 461.75 | |||
| 01/08/2025 | 17:37:19.666 | 12 | 461.55 | |
| 12 | 461.55 | |||
| 12 | 461.55 | |||
| 01/08/2025 | 17:36:28.449 | 20 | 462.30 | |
| 20 | 462.30 | |||
| 20 | 462.30 | |||
| 01/08/2025 | 17:36:27.012 | 1 | 462.20 | |
| 1 | 462.20 | |||
| 1 | 462.20 | |||
| 01/08/2025 | 17:36:26.523 | 9 | 463.00 | |
| 9 | 463.00 | |||
| 9 | 463.00 | |||
| 01/08/2025 | 17:35:34.031 | 22 | 461.90 | |
| 3 | 461.90 | |||
| 19 | 461.90 | |||
| 19 | 461.90 | |||
| 3 | 461.90 | |||
| 01/08/2025 | 17:33:28.926 | 1 | 463.10 | |
| 1 | 463.10 | |||
| 1 | 463.10 | |||
| 01/08/2025 | 17:32:51.169 | 10 | 463.10 | |
| 10 | 463.10 | |||
| 10 | 463.10 | |||
| 01/08/2025 | 17:29:45.148 | 1 | 463.05 | |
| 1 | 463.05 | |||
| 1 | 463.05 | |||
| 01/08/2025 | 17:27:19.933 | 9 | 462.90 | |
| 9 | 462.90 | |||
| 9 | 462.90 | |||
| 01/08/2025 | 17:26:48.237 | 1 | 463.10 | |
| 1 | 463.10 | |||
| 1 | 463.10 | |||
| 01/08/2025 | 17:26:06.017 | 40 | 462.90 | |
| 40 | 462.90 | |||
| 40 | 462.90 | |||
| 01/08/2025 | 17:24:53.510 | 1 | 462.45 | |
| 1 | 462.45 | |||
| 1 | 462.45 | |||
| 01/08/2025 | 17:24:04.072 | 1 | 462.40 | |
| 1 | 462.40 | |||
| 1 | 462.40 | |||
| 01/08/2025 | 17:23:39.340 | 8 | 462.30 | |
| 8 | 462.30 | |||
| 8 | 462.30 | |||
| 01/08/2025 | 17:22:28.188 | 3 | 462.20 | |
| 3 | 462.20 | |||
| 3 | 462.20 | |||
| 01/08/2025 | 17:22:10.446 | 2 | 462.20 | |
| 2 | 462.20 | |||
| 2 | 462.20 | |||
| 01/08/2025 | 17:21:48.424 | 1 | 462.20 | |
| 1 | 462.20 | |||
| 1 | 462.20 | |||
| 01/08/2025 | 17:20:56.250 | 10 | 462.30 | |
| 10 | 462.30 | |||
| 10 | 462.30 | |||
| 01/08/2025 | 17:20:38.088 | 3 | 462.40 | |
| 3 | 462.40 | |||
| 3 | 462.40 | |||
| 01/08/2025 | 17:20:37.147 | 1 | 462.45 | |
| 1 | 462.45 | |||
| 1 | 462.45 | |||
| 01/08/2025 | 17:20:16.611 | 1 | 462.30 | |
| 1 | 462.30 | |||
| 1 | 462.30 | |||
| 01/08/2025 | 17:19:17.335 | 1 | 462.00 | |
| 1 | 462.00 | |||
| 1 | 462.00 | |||
| 01/08/2025 | 17:18:56.101 | 20 | 462.00 | |
| 20 | 462.00 | |||
| 20 | 462.00 | |||
| 01/08/2025 | 17:18:49.591 | 5 | 461.95 | |
| 5 | 461.95 | |||
| 5 | 461.95 | |||
| 01/08/2025 | 17:18:42.904 | 25 | 461.95 | |
| 25 | 461.95 | |||
| 25 | 461.95 | |||
| 01/08/2025 | 17:18:17.563 | 1 | 461.90 | |
| 1 | 461.90 | |||
| 1 | 461.90 | |||
| 01/08/2025 | 17:17:58.135 | 1 | 462.00 | |
| 1 | 462.00 | |||
| 1 | 462.00 | |||
| 01/08/2025 | 17:15:10.200 | 1 | 461.75 | |
| 1 | 461.75 | |||
| 1 | 461.75 | |||
| 01/08/2025 | 17:15:07.883 | 7 | 461.85 | |
| 7 | 461.85 | |||
| 7 | 461.85 | |||
| 01/08/2025 | 17:14:37.705 | 1 | 461.90 | |
| 1 | 461.90 | |||
| 1 | 461.90 | |||
| 01/08/2025 | 17:14:33.210 | 13 | 462.00 | |
| 13 | 462.00 | |||
| 13 | 462.00 | |||
| 01/08/2025 | 17:14:27.772 | 1 | 461.85 | |
| 1 | 461.85 | |||
| 1 | 461.85 | |||
| 01/08/2025 | 17:12:31.604 | 1 | 462.20 | |
| 1 | 462.20 | |||
| 1 | 462.20 | |||
| 01/08/2025 | 17:12:11.300 | 4 | 462.35 | |
| 4 | 462.35 | |||
| 4 | 462.35 | |||
| 01/08/2025 | 17:11:35.640 | 5 | 462.15 | |
| 5 | 462.15 | |||
| 5 | 462.15 | |||
| 01/08/2025 | 17:11:17.725 | 1 | 462.05 | |
| 1 | 462.05 | |||
| 1 | 462.05 | |||
| 01/08/2025 | 17:11:04.207 | 2 | 462.10 | |
| 2 | 462.10 | |||
| 2 | 462.10 | |||
| 01/08/2025 | 17:11:03.345 | 1 | 462.15 | |
| 1 | 462.15 | |||
| 1 | 462.15 | |||
| 01/08/2025 | 17:10:05.184 | 1 | 461.75 | |
| 1 | 461.75 | |||
| 1 | 461.75 | |||
| 01/08/2025 | 17:07:52.173 | 1 | 462.00 | |
| 1 | 462.00 | |||
| 1 | 462.00 | |||
| 01/08/2025 | 17:06:49.781 | 3 | 461.60 | |
| 3 | 461.60 | |||
| 3 | 461.60 | |||
| 01/08/2025 | 17:05:37.364 | 3 | 461.20 | |
| 3 | 461.20 | |||
| 3 | 461.20 | |||
| 01/08/2025 | 17:05:32.449 | 5 | 461.25 | |
| 5 | 461.25 | |||
| 5 | 461.25 | |||
| 01/08/2025 | 17:05:19.555 | 1 | 461.30 | |
| 1 | 461.30 | |||
| 1 | 461.30 | |||
| 01/08/2025 | 17:04:17.613 | 2 | 461.05 | |
| 2 | 461.05 | |||
| 2 | 461.05 | |||
| 01/08/2025 | 17:03:56.862 | 10 | 461.05 | |
| 10 | 461.05 | |||
| 10 | 461.05 | |||
| 01/08/2025 | 17:01:49.971 | 11 | 460.95 | |
| 11 | 460.95 | |||
| 11 | 460.95 | |||
| 01/08/2025 | 17:00:41.937 | 4 | 460.90 | |
| 4 | 460.90 | |||
| 4 | 460.90 | |||
| 01/08/2025 | 17:00:16.920 | 1 | 461.05 | |
| 1 | 461.05 | |||
| 1 | 461.05 | |||
| 01/08/2025 | 16:56:53.593 | 8 | 461.15 | |
| 8 | 461.15 | |||
| 8 | 461.15 | |||
| 01/08/2025 | 16:56:05.933 | 1 | 461.05 | |
| 1 | 461.05 | |||
| 1 | 461.05 | |||
| 01/08/2025 | 16:55:42.671 | 1 | 460.90 | |
| 1 | 460.90 | |||
| 1 | 460.90 | |||
| 01/08/2025 | 16:54:58.572 | 33 | 460.90 | |
| 33 | 460.90 | |||
| 33 | 460.90 | |||
| 01/08/2025 | 16:54:31.026 | 20 | 460.90 | |
| 20 | 460.90 | |||
| 20 | 460.90 | |||
| 01/08/2025 | 16:54:18.334 | 2 | 460.90 | |
| 2 | 460.90 | |||
| 2 | 460.90 | |||
| 01/08/2025 | 16:53:42.428 | 1 | 460.95 | |
| 1 | 460.95 | |||
| 1 | 460.95 | |||
| 01/08/2025 | 16:53:39.036 | 3 | 460.80 | |
| 3 | 460.80 | |||
| 3 | 460.80 | |||
| 01/08/2025 | 16:52:52.428 | 1 | 461.10 | |
| 1 | 461.10 | |||
| 1 | 461.10 | |||
| 01/08/2025 | 16:52:34.788 | 2 | 461.20 | |
| 2 | 461.20 | |||
| 2 | 461.20 | |||
| 01/08/2025 | 16:51:57.296 | 1 | 461.25 | |
| 1 | 461.25 | |||
| 1 | 461.25 | |||
| 01/08/2025 | 16:51:32.959 | 2 | 461.20 | |
| 2 | 461.20 | |||
| 2 | 461.20 | |||
| 01/08/2025 | 16:48:46.336 | 1 | 461.70 | |
| 1 | 461.70 | |||
| 1 | 461.70 | |||
| 01/08/2025 | 16:48:12.095 | 1 | 462.00 | |
| 1 | 462.00 | |||
| 1 | 462.00 | |||
| 01/08/2025 | 16:48:09.191 | 3 | 462.05 | |
| 3 | 462.05 | |||
| 3 | 462.05 | |||
| 01/08/2025 | 16:48:08.488 | 2 | 462.10 | |
| 2 | 462.10 | |||
| 2 | 462.10 | |||
| 01/08/2025 | 16:47:40.711 | 3 | 462.20 | |
| 3 | 462.20 | |||
| 3 | 462.20 | |||
| 01/08/2025 | 16:47:40.113 | 1 | 462.20 | |
| 1 | 462.20 | |||
| 1 | 462.20 | |||
| 01/08/2025 | 16:46:52.905 | 10 | 462.05 | |
| 10 | 462.05 | |||
| 10 | 462.05 | |||
| 01/08/2025 | 16:45:44.076 | 8 | 461.30 | |
| 8 | 461.30 | |||
| 8 | 461.30 | |||
| 01/08/2025 | 16:45:22.799 | 6 | 461.20 | |
| 6 | 461.20 | |||
| 6 | 461.20 | |||
| 01/08/2025 | 16:44:59.814 | 20 | 460.75 | |
| 20 | 460.75 | |||
| 20 | 460.75 | |||
| 01/08/2025 | 16:44:54.106 | 6 | 460.75 | |
| 6 | 460.75 | |||
| 6 | 460.75 | |||
| 01/08/2025 | 16:43:41.388 | 1 | 460.75 | |
| 1 | 460.75 | |||
| 1 | 460.75 | |||
| 01/08/2025 | 16:43:22.493 | 40 | 460.40 | |
| 40 | 460.40 | |||
| 40 | 460.40 | |||
| 01/08/2025 | 16:43:19.523 | 25 | 460.30 | |
| 25 | 460.30 | |||
| 25 | 460.30 | |||
| 01/08/2025 | 16:43:07.254 | 63 | 460.35 | |
| 63 | 460.35 | |||
| 63 | 460.35 | |||
| 01/08/2025 | 16:42:53.102 | 2 | 460.45 | |
| 2 | 460.45 | |||
| 2 | 460.45 | |||
| 01/08/2025 | 16:42:51.466 | 12 | 460.35 | |
| 12 | 460.35 | |||
| 12 | 460.35 | |||
| 01/08/2025 | 16:42:45.720 | 5 | 460.35 | |
| 5 | 460.35 | |||
| 5 | 460.35 | |||
| 01/08/2025 | 16:41:36.695 | 1 | 460.55 | |
| 1 | 460.55 | |||
| 1 | 460.55 | |||
| 01/08/2025 | 16:41:22.922 | 4 | 460.50 | |
| 4 | 460.50 | |||
| 4 | 460.50 | |||
| 01/08/2025 | 16:40:55.651 | 40 | 460.50 | |
| 40 | 460.50 | |||
| 40 | 460.50 | |||
| 01/08/2025 | 16:40:38.093 | 3 | 460.80 | |
| 3 | 460.80 | |||
| 3 | 460.80 | |||
| 01/08/2025 | 16:40:32.991 | 1 | 460.75 | |
| 1 | 460.75 | |||
| 1 | 460.75 | |||
| 01/08/2025 | 16:39:27.530 | 4 | 460.40 | |
| 4 | 460.40 | |||
| 4 | 460.40 | |||
| 01/08/2025 | 16:39:20.227 | 1 | 460.50 | |
| 1 | 460.50 | |||
| 1 | 460.50 | |||
| 01/08/2025 | 16:38:20.668 | 1 | 460.85 | |
| 1 | 460.85 | |||
| 1 | 460.85 | |||
| 01/08/2025 | 16:37:01.094 | 52 | 461.00 | |
| 2 | 461.00 | |||
| 52 | 461.00 | |||
| 50 | 461.00 | |||
| 01/08/2025 | 16:36:44.170 | 1 | 461.10 | |
| 1 | 461.10 | |||
| 1 | 461.10 | |||
| 01/08/2025 | 16:35:42.443 | 2 | 461.40 | |
| 2 | 461.40 | |||
| 2 | 461.40 | |||
| 01/08/2025 | 16:35:40.979 | 2 | 461.50 | |
| 2 | 461.50 | |||
| 2 | 461.50 | |||
| 01/08/2025 | 16:35:34.566 | 5 | 461.70 | |
| 5 | 461.70 | |||
| 5 | 461.70 | |||
| 01/08/2025 | 16:35:19.431 | 1 | 461.55 | |
| 1 | 461.55 | |||
| 1 | 461.55 | |||
| 01/08/2025 | 16:34:38.485 | 3 | 462.05 | |
| 3 | 462.05 | |||
| 3 | 462.05 | |||
| 01/08/2025 | 16:34:30.335 | 1 | 461.95 | |
| 1 | 461.95 | |||
| 1 | 461.95 | |||
| 01/08/2025 | 16:34:03.765 | 65 | 461.75 | |
| 65 | 461.75 | |||
| 65 | 461.75 | |||
| 01/08/2025 | 16:33:30.382 | 3 | 461.85 | |
| 3 | 461.85 | |||
| 3 | 461.85 | |||
| 01/08/2025 | 16:33:28.550 | 3 | 461.80 | |
| 3 | 461.80 | |||
| 3 | 461.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00