AIS-Amundi Index S&P 500
- Information
- letzte Umsätze
- kaufen
- verkaufen
730
714
99,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 20:55:43,697 | 9 | 99,00 | |
| 9 | 99,00 | |||
| 9 | 99,00 | |||
| 05.05.2025 | 20:55:39,443 | 1 | 99,024 | |
| 1 | 99,024 | |||
| 1 | 99,024 | |||
| 05.05.2025 | 20:54:37,542 | 3 | 99,07 | |
| 3 | 99,07 | |||
| 3 | 99,07 | |||
| 05.05.2025 | 20:53:59,441 | 87 | 99,082 | |
| 87 | 99,082 | |||
| 87 | 99,082 | |||
| 05.05.2025 | 20:40:33,393 | 2 | 99,21 | |
| 2 | 99,21 | |||
| 2 | 99,21 | |||
| 05.05.2025 | 20:39:14,701 | 5 | 99,21 | |
| 5 | 99,21 | |||
| 5 | 99,21 | |||
| 05.05.2025 | 20:30:50,389 | 4 | 99,00 | |
| 4 | 99,00 | |||
| 4 | 99,00 | |||
| 05.05.2025 | 20:30:09,531 | 1 | 99,136 | |
| 1 | 99,136 | |||
| 1 | 99,136 | |||
| 05.05.2025 | 20:30:05,304 | 2 | 99,136 | |
| 2 | 99,136 | |||
| 2 | 99,136 | |||
| 05.05.2025 | 20:26:48,063 | 3 | 99,186 | |
| 3 | 99,186 | |||
| 3 | 99,186 | |||
| 05.05.2025 | 20:24:37,761 | 4 | 99,152 | |
| 4 | 99,152 | |||
| 4 | 99,152 | |||
| 05.05.2025 | 20:12:30,952 | 2 | 99,144 | |
| 2 | 99,144 | |||
| 2 | 99,144 | |||
| 05.05.2025 | 20:09:18,961 | 20 | 99,01 | |
| 20 | 99,01 | |||
| 20 | 99,01 | |||
| 05.05.2025 | 20:02:58,821 | 4 | 98,978 | |
| 4 | 98,978 | |||
| 4 | 98,978 | |||
| 05.05.2025 | 20:02:48,653 | 3 | 99,136 | |
| 3 | 99,136 | |||
| 3 | 99,136 | |||
| 05.05.2025 | 20:02:10,414 | 6 | 99,102 | |
| 6 | 99,102 | |||
| 6 | 99,102 | |||
| 05.05.2025 | 20:02:07,346 | 30 | 99,096 | |
| 30 | 99,096 | |||
| 30 | 99,096 | |||
| 05.05.2025 | 20:01:08,638 | 1 | 99,084 | |
| 1 | 99,084 | |||
| 1 | 99,084 | |||
| 05.05.2025 | 19:56:43,468 | 3 | 99,074 | |
| 3 | 99,074 | |||
| 3 | 99,074 | |||
| 05.05.2025 | 19:48:40,217 | 3 | 99,102 | |
| 3 | 99,102 | |||
| 3 | 99,102 | |||
| 05.05.2025 | 19:46:17,430 | 51 | 99,062 | |
| 51 | 99,062 | |||
| 51 | 99,062 | |||
| 05.05.2025 | 19:45:03,447 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 05.05.2025 | 19:42:29,603 | 3 | 98,868 | |
| 3 | 98,868 | |||
| 3 | 98,868 | |||
| 05.05.2025 | 19:42:22,759 | 1 | 99,024 | |
| 1 | 99,024 | |||
| 1 | 99,024 | |||
| 05.05.2025 | 19:20:35,235 | 1 | 98,926 | |
| 1 | 98,926 | |||
| 1 | 98,926 | |||
| 05.05.2025 | 19:17:15,979 | 6 | 98,962 | |
| 6 | 98,962 | |||
| 6 | 98,962 | |||
| 05.05.2025 | 19:11:28,880 | 1 | 98,978 | |
| 1 | 98,978 | |||
| 1 | 98,978 | |||
| 05.05.2025 | 19:10:27,785 | 1 | 98,994 | |
| 1 | 98,994 | |||
| 1 | 98,994 | |||
| 05.05.2025 | 19:08:43,943 | 3 | 98,836 | |
| 3 | 98,836 | |||
| 3 | 98,836 | |||
| 05.05.2025 | 19:08:38,106 | 2 | 98,844 | |
| 2 | 98,844 | |||
| 2 | 98,844 | |||
| 05.05.2025 | 19:07:32,395 | 3 | 98,966 | |
| 3 | 98,966 | |||
| 3 | 98,966 | |||
| 05.05.2025 | 19:03:09,217 | 3 | 98,832 | |
| 3 | 98,832 | |||
| 3 | 98,832 | |||
| 05.05.2025 | 19:02:31,067 | 4 | 98,982 | |
| 4 | 98,982 | |||
| 4 | 98,982 | |||
| 05.05.2025 | 19:01:59,569 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 05.05.2025 | 19:01:00,278 | 100 | 98,994 | |
| 100 | 98,994 | |||
| 100 | 98,994 | |||
| 05.05.2025 | 18:57:46,853 | 1 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 05.05.2025 | 18:53:19,191 | 600 | 99,076 | |
| 600 | 99,076 | |||
| 600 | 99,076 | |||
| 05.05.2025 | 18:45:12,636 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 05.05.2025 | 18:44:19,664 | 95 | 98,876 | |
| 95 | 98,876 | |||
| 95 | 98,876 | |||
| 05.05.2025 | 18:43:35,434 | 3 | 99,034 | |
| 3 | 99,034 | |||
| 3 | 99,034 | |||
| 05.05.2025 | 18:36:17,883 | 4 | 99,01 | |
| 4 | 99,01 | |||
| 4 | 99,01 | |||
| 05.05.2025 | 18:33:36,298 | 16 | 98,978 | |
| 16 | 98,978 | |||
| 16 | 98,978 | |||
| 05.05.2025 | 18:28:33,535 | 50 | 98,964 | |
| 50 | 98,964 | |||
| 50 | 98,964 | |||
| 05.05.2025 | 18:19:50,242 | 3 | 98,884 | |
| 3 | 98,884 | |||
| 3 | 98,884 | |||
| 05.05.2025 | 18:19:06,667 | 13 | 99,05 | |
| 13 | 99,05 | |||
| 13 | 99,05 | |||
| 05.05.2025 | 18:16:50,497 | 3 | 99,034 | |
| 3 | 99,034 | |||
| 3 | 99,034 | |||
| 05.05.2025 | 18:13:13,400 | 51 | 98,876 | |
| 51 | 98,876 | |||
| 51 | 98,876 | |||
| 05.05.2025 | 18:09:59,472 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 05.05.2025 | 18:08:36,841 | 25 | 99,004 | |
| 25 | 99,004 | |||
| 25 | 99,004 | |||
| 05.05.2025 | 18:07:21,095 | 8 | 98,818 | |
| 8 | 98,818 | |||
| 8 | 98,818 | |||
| 05.05.2025 | 18:02:29,991 | 1 | 98,932 | |
| 1 | 98,932 | |||
| 1 | 98,932 | |||
| 05.05.2025 | 18:01:15,502 | 1 | 98,86 | |
| 1 | 98,86 | |||
| 1 | 98,86 | |||
| 05.05.2025 | 17:51:21,103 | 2 | 98,63 | |
| 2 | 98,63 | |||
| 2 | 98,63 | |||
| 05.05.2025 | 17:50:58,155 | 1 | 98,748 | |
| 1 | 98,748 | |||
| 1 | 98,748 | |||
| 05.05.2025 | 17:50:51,072 | 91 | 98,742 | |
| 91 | 98,742 | |||
| 91 | 98,742 | |||
| 05.05.2025 | 17:50:28,962 | 1 | 98,732 | |
| 1 | 98,732 | |||
| 1 | 98,732 | |||
| 05.05.2025 | 17:49:53,734 | 1 | 98,694 | |
| 1 | 98,694 | |||
| 1 | 98,694 | |||
| 05.05.2025 | 17:48:36,868 | 1 | 98,588 | |
| 1 | 98,588 | |||
| 1 | 98,588 | |||
| 05.05.2025 | 17:44:11,786 | 15 | 98,548 | |
| 15 | 98,548 | |||
| 15 | 98,548 | |||
| 05.05.2025 | 17:39:54,810 | 10 | 98,574 | |
| 10 | 98,574 | |||
| 10 | 98,574 | |||
| 05.05.2025 | 17:29:56,315 | 200 | 98,61 | |
| 200 | 98,61 | |||
| 200 | 98,61 | |||
| 05.05.2025 | 17:21:44,495 | 12 | 98,688 | |
| 12 | 98,688 | |||
| 12 | 98,688 | |||
| 05.05.2025 | 17:21:05,679 | 6 | 98,60 | |
| 6 | 98,60 | |||
| 6 | 98,60 | |||
| 05.05.2025 | 17:14:40,913 | 1 | 98,63 | |
| 1 | 98,63 | |||
| 1 | 98,63 | |||
| 05.05.2025 | 17:12:43,070 | 3 | 98,558 | |
| 3 | 98,558 | |||
| 3 | 98,558 | |||
| 05.05.2025 | 17:12:14,876 | 3 | 98,604 | |
| 3 | 98,604 | |||
| 3 | 98,604 | |||
| 05.05.2025 | 17:11:31,808 | 1 | 98,604 | |
| 1 | 98,604 | |||
| 1 | 98,604 | |||
| 05.05.2025 | 17:04:27,814 | 3 | 98,634 | |
| 3 | 98,634 | |||
| 3 | 98,634 | |||
| 05.05.2025 | 16:56:41,501 | 3 | 98,54 | |
| 3 | 98,54 | |||
| 3 | 98,54 | |||
| 05.05.2025 | 16:56:18,249 | 1 | 98,586 | |
| 1 | 98,586 | |||
| 1 | 98,586 | |||
| 05.05.2025 | 16:54:41,635 | 2 | 98,52 | |
| 2 | 98,52 | |||
| 2 | 98,52 | |||
| 05.05.2025 | 16:54:31,564 | 2 | 98,52 | |
| 2 | 98,52 | |||
| 2 | 98,52 | |||
| 05.05.2025 | 16:51:17,830 | 7 | 98,472 | |
| 7 | 98,472 | |||
| 7 | 98,472 | |||
| 05.05.2025 | 16:48:14,548 | 3 | 98,456 | |
| 3 | 98,456 | |||
| 3 | 98,456 | |||
| 05.05.2025 | 16:47:28,040 | 2 | 98,484 | |
| 2 | 98,484 | |||
| 2 | 98,484 | |||
| 05.05.2025 | 16:45:12,255 | 3 | 98,47 | |
| 3 | 98,47 | |||
| 3 | 98,47 | |||
| 05.05.2025 | 16:44:55,445 | 2 | 98,444 | |
| 2 | 98,444 | |||
| 2 | 98,444 | |||
| 05.05.2025 | 16:44:24,764 | 21 | 98,43 | |
| 21 | 98,43 | |||
| 21 | 98,43 | |||
| 05.05.2025 | 16:42:58,194 | 3 | 98,366 | |
| 3 | 98,366 | |||
| 3 | 98,366 | |||
| 05.05.2025 | 16:42:05,158 | 2 | 98,484 | |
| 2 | 98,484 | |||
| 2 | 98,484 | |||
| 05.05.2025 | 16:39:56,518 | 11 | 98,478 | |
| 11 | 98,478 | |||
| 11 | 98,478 | |||
| 05.05.2025 | 16:39:45,542 | 15 | 98,478 | |
| 15 | 98,478 | |||
| 15 | 98,478 | |||
| 05.05.2025 | 16:38:58,262 | 267 | 98,386 | |
| 267 | 98,386 | |||
| 267 | 98,386 | |||
| 05.05.2025 | 16:32:11,180 | 41 | 98,26 | |
| 41 | 98,26 | |||
| 41 | 98,26 | |||
| 05.05.2025 | 16:31:36,970 | 2 | 98,242 | |
| 2 | 98,242 | |||
| 2 | 98,242 | |||
| 05.05.2025 | 16:29:22,826 | 1 | 98,218 | |
| 1 | 98,218 | |||
| 1 | 98,218 | |||
| 05.05.2025 | 16:29:16,891 | 3 | 98,20 | |
| 3 | 98,20 | |||
| 3 | 98,20 | |||
| 05.05.2025 | 16:28:30,592 | 3 | 98,332 | |
| 3 | 98,332 | |||
| 3 | 98,332 | |||
| 05.05.2025 | 16:26:14,810 | 153 | 98,282 | |
| 153 | 98,282 | |||
| 153 | 98,282 | |||
| 05.05.2025 | 16:25:10,899 | 4 | 98,226 | |
| 4 | 98,226 | |||
| 4 | 98,226 | |||
| 05.05.2025 | 16:23:57,141 | 1 | 98,242 | |
| 1 | 98,242 | |||
| 1 | 98,242 | |||
| 05.05.2025 | 16:22:54,334 | 1 | 98,234 | |
| 1 | 98,234 | |||
| 1 | 98,234 | |||
| 05.05.2025 | 16:21:08,456 | 1 | 98,28 | |
| 1 | 98,28 | |||
| 1 | 98,28 | |||
| 05.05.2025 | 16:20:46,997 | 3 | 98,274 | |
| 3 | 98,274 | |||
| 3 | 98,274 | |||
| 05.05.2025 | 16:20:32,296 | 1 | 98,368 | |
| 1 | 98,368 | |||
| 1 | 98,368 | |||
| 05.05.2025 | 16:19:40,571 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 05.05.2025 | 16:18:50,336 | 6 | 98,346 | |
| 6 | 98,346 | |||
| 6 | 98,346 | |||
| 05.05.2025 | 16:17:42,000 | 6 | 98,30 | |
| 6 | 98,30 | |||
| 6 | 98,30 | |||
| 05.05.2025 | 16:15:29,431 | 3 | 98,156 | |
| 3 | 98,156 | |||
| 3 | 98,156 | |||
| 05.05.2025 | 16:14:42,330 | 1 | 98,214 | |
| 1 | 98,214 | |||
| 1 | 98,214 | |||
| 05.05.2025 | 16:08:27,697 | 5 | 98,174 | |
| 5 | 98,174 | |||
| 5 | 98,174 | |||
| 05.05.2025 | 16:08:01,135 | 1 | 98,148 | |
| 1 | 98,148 | |||
| 1 | 98,148 | |||
| 05.05.2025 | 16:06:58,027 | 1 | 98,07 | |
| 1 | 98,07 | |||
| 1 | 98,07 | |||
| 05.05.2025 | 16:05:31,247 | 3 | 98,124 | |
| 3 | 98,124 | |||
| 3 | 98,124 | |||
| 05.05.2025 | 16:05:22,986 | 1 | 98,184 | |
| 1 | 98,184 | |||
| 1 | 98,184 | |||
| 05.05.2025 | 16:02:47,852 | 3 | 98,324 | |
| 3 | 98,324 | |||
| 3 | 98,324 | |||
| 05.05.2025 | 16:02:43,125 | 2 | 98,358 | |
| 2 | 98,358 | |||
| 2 | 98,358 | |||
| 05.05.2025 | 16:00:21,537 | 14 | 98,804 | |
| 14 | 98,804 | |||
| 14 | 98,804 | |||
| 05.05.2025 | 15:52:52,965 | 4 | 97,858 | |
| 4 | 97,858 | |||
| 4 | 97,858 | |||
| 05.05.2025 | 15:51:28,628 | 500 | 97,878 | |
| 500 | 97,878 | |||
| 500 | 97,878 | |||
| 05.05.2025 | 15:46:09,352 | 1 | 97,954 | |
| 1 | 97,954 | |||
| 1 | 97,954 | |||
| 05.05.2025 | 15:42:14,912 | 3 | 97,824 | |
| 3 | 97,824 | |||
| 3 | 97,824 | |||
| 05.05.2025 | 15:41:20,142 | 2 | 97,944 | |
| 2 | 97,944 | |||
| 2 | 97,944 | |||
| 05.05.2025 | 15:41:17,930 | 13 | 97,944 | |
| 13 | 97,944 | |||
| 13 | 97,944 | |||
| 05.05.2025 | 15:38:58,925 | 41 | 98,092 | |
| 41 | 98,092 | |||
| 41 | 98,092 | |||
| 05.05.2025 | 15:37:01,741 | 6 | 97,98 | |
| 6 | 97,98 | |||
| 6 | 97,98 | |||
| 05.05.2025 | 15:36:50,273 | 10 | 98,086 | |
| 10 | 98,086 | |||
| 10 | 98,086 | |||
| 05.05.2025 | 15:36:34,591 | 1 | 97,972 | |
| 1 | 97,972 | |||
| 1 | 97,972 | |||
| 05.05.2025 | 15:35:54,019 | 3 | 98,014 | |
| 3 | 98,014 | |||
| 3 | 98,014 | |||
| 05.05.2025 | 15:35:48,584 | 6 | 98,106 | |
| 6 | 98,106 | |||
| 6 | 98,106 | |||
| 05.05.2025 | 15:31:24,650 | 1 | 97,956 | |
| 1 | 97,956 | |||
| 1 | 97,956 | |||
| 05.05.2025 | 15:11:50,260 | 4 | 98,02 | |
| 4 | 98,02 | |||
| 4 | 98,02 | |||
| 05.05.2025 | 15:09:14,924 | 24 | 97,878 | |
| 24 | 97,878 | |||
| 24 | 97,878 | |||
| 05.05.2025 | 15:06:51,729 | 26 | 97,95 | |
| 26 | 97,95 | |||
| 26 | 97,95 | |||
| 05.05.2025 | 15:03:55,350 | 2 | 98,046 | |
| 2 | 98,046 | |||
| 2 | 98,046 | |||
| 05.05.2025 | 14:57:48,936 | 20 | 97,93 | |
| 20 | 97,93 | |||
| 20 | 97,93 | |||
| 05.05.2025 | 14:56:52,525 | 2 | 97,954 | |
| 2 | 97,954 | |||
| 2 | 97,954 | |||
| 05.05.2025 | 14:56:11,060 | 1 | 97,946 | |
| 1 | 97,946 | |||
| 1 | 97,946 | |||
| 05.05.2025 | 14:54:05,105 | 2 | 97,968 | |
| 2 | 97,968 | |||
| 2 | 97,968 | |||
| 05.05.2025 | 14:51:35,782 | 3 | 97,928 | |
| 3 | 97,928 | |||
| 3 | 97,928 | |||
| 05.05.2025 | 14:44:11,311 | 3 | 97,948 | |
| 3 | 97,948 | |||
| 3 | 97,948 | |||
| 05.05.2025 | 14:43:40,426 | 1 | 97,966 | |
| 1 | 97,966 | |||
| 1 | 97,966 | |||
| 05.05.2025 | 14:36:10,343 | 20 | 97,888 | |
| 20 | 97,888 | |||
| 20 | 97,888 | |||
| 05.05.2025 | 14:35:58,969 | 2 | 97,958 | |
| 2 | 97,958 | |||
| 2 | 97,958 | |||
| 05.05.2025 | 14:35:15,563 | 153 | 97,946 | |
| 153 | 97,946 | |||
| 153 | 97,946 | |||
| 05.05.2025 | 14:27:24,974 | 1 | 97,94 | |
| 1 | 97,94 | |||
| 1 | 97,94 | |||
| 05.05.2025 | 14:23:26,974 | 1 | 98,024 | |
| 1 | 98,024 | |||
| 1 | 98,024 | |||
| 05.05.2025 | 14:19:26,347 | 1 | 98,066 | |
| 1 | 98,066 | |||
| 1 | 98,066 | |||
| 05.05.2025 | 14:17:38,429 | 11 | 98,108 | |
| 11 | 98,108 | |||
| 11 | 98,108 | |||
| 05.05.2025 | 14:09:34,418 | 3 | 98,042 | |
| 3 | 98,042 | |||
| 3 | 98,042 | |||
| 05.05.2025 | 14:09:07,623 | 10 | 98,074 | |
| 10 | 98,074 | |||
| 10 | 98,074 | |||
| 05.05.2025 | 14:05:28,051 | 6 | 97,976 | |
| 6 | 97,976 | |||
| 6 | 97,976 | |||
| 05.05.2025 | 14:03:39,418 | 2 | 97,96 | |
| 2 | 97,96 | |||
| 2 | 97,96 | |||
| 05.05.2025 | 13:59:18,849 | 3 | 98,014 | |
| 3 | 98,014 | |||
| 3 | 98,014 | |||
| 05.05.2025 | 13:57:48,365 | 3 | 98,00 | |
| 3 | 98,00 | |||
| 3 | 98,00 | |||
| 05.05.2025 | 13:56:36,635 | 3 | 98,00 | |
| 3 | 98,00 | |||
| 3 | 98,00 | |||
| 05.05.2025 | 13:53:39,783 | 3 | 97,958 | |
| 3 | 97,958 | |||
| 3 | 97,958 | |||
| 05.05.2025 | 13:53:12,816 | 1 | 97,998 | |
| 1 | 97,998 | |||
| 1 | 97,998 | |||
| 05.05.2025 | 13:52:23,400 | 10 | 97,984 | |
| 10 | 97,984 | |||
| 10 | 97,984 | |||
| 05.05.2025 | 13:45:05,227 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 05.05.2025 | 13:43:46,427 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 05.05.2025 | 13:40:32,028 | 300 | 97,956 | |
| 300 | 97,956 | |||
| 300 | 97,956 | |||
| 05.05.2025 | 13:30:47,812 | 10 | 97,996 | |
| 10 | 97,996 | |||
| 10 | 97,996 | |||
| 05.05.2025 | 13:20:19,776 | 22 | 98,002 | |
| 22 | 98,002 | |||
| 22 | 98,002 | |||
| 05.05.2025 | 13:17:54,688 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 05.05.2025 | 13:06:34,410 | 4 | 98,078 | |
| 4 | 98,078 | |||
| 4 | 98,078 | |||
| 05.05.2025 | 12:59:25,548 | 50 | 98,104 | |
| 50 | 98,104 | |||
| 50 | 98,104 | |||
| 05.05.2025 | 12:52:52,612 | 3 | 98,114 | |
| 3 | 98,114 | |||
| 3 | 98,114 | |||
| 05.05.2025 | 12:52:47,242 | 400 | 98,122 | |
| 400 | 98,122 | |||
| 400 | 98,122 | |||
| 05.05.2025 | 12:52:00,585 | 3 | 98,118 | |
| 3 | 98,118 | |||
| 3 | 98,118 | |||
| 05.05.2025 | 12:48:30,071 | 2 | 98,06 | |
| 2 | 98,06 | |||
| 2 | 98,06 | |||
| 05.05.2025 | 12:46:11,682 | 15 | 98,016 | |
| 15 | 98,016 | |||
| 15 | 98,016 | |||
| 05.05.2025 | 12:44:24,208 | 17 | 98,072 | |
| 17 | 98,072 | |||
| 17 | 98,072 | |||
| 05.05.2025 | 12:40:18,310 | 1 | 98,098 | |
| 1 | 98,098 | |||
| 1 | 98,098 | |||
| 05.05.2025 | 12:38:05,165 | 3 | 98,116 | |
| 3 | 98,116 | |||
| 3 | 98,116 | |||
| 05.05.2025 | 12:36:18,971 | 1 | 98,132 | |
| 1 | 98,132 | |||
| 1 | 98,132 | |||
| 05.05.2025 | 12:36:17,668 | 2 | 98,132 | |
| 2 | 98,132 | |||
| 2 | 98,132 | |||
| 05.05.2025 | 12:31:28,973 | 1 | 98,094 | |
| 1 | 98,094 | |||
| 1 | 98,094 | |||
| 05.05.2025 | 12:25:49,746 | 36 | 98,04 | |
| 36 | 98,04 | |||
| 36 | 98,04 | |||
| 05.05.2025 | 12:21:21,316 | 18 | 98,092 | |
| 18 | 98,092 | |||
| 18 | 98,092 | |||
| 05.05.2025 | 12:12:37,471 | 5 | 98,188 | |
| 5 | 98,188 | |||
| 5 | 98,188 | |||
| 05.05.2025 | 12:11:46,243 | 3 | 98,126 | |
| 3 | 98,126 | |||
| 3 | 98,126 | |||
| 05.05.2025 | 12:11:19,870 | 4 | 98,186 | |
| 4 | 98,186 | |||
| 4 | 98,186 | |||
| 05.05.2025 | 12:08:50,418 | 1 | 98,122 | |
| 1 | 98,122 | |||
| 1 | 98,122 | |||
| 05.05.2025 | 12:07:49,791 | 2 796 | 98,146 | |
| 2 796 | 98,146 | |||
| 2 796 | 98,146 | |||
| 05.05.2025 | 12:02:13,155 | 1 | 98,098 | |
| 1 | 98,098 | |||
| 1 | 98,098 | |||
| 05.05.2025 | 12:00:33,966 | 1 | 98,086 | |
| 1 | 98,086 | |||
| 1 | 98,086 | |||
| 05.05.2025 | 11:56:11,632 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 05.05.2025 | 11:54:54,835 | 3 | 98,134 | |
| 3 | 98,134 | |||
| 3 | 98,134 | |||
| 05.05.2025 | 11:54:29,983 | 5 | 98,168 | |
| 5 | 98,168 | |||
| 5 | 98,168 | |||
| 05.05.2025 | 11:53:24,055 | 2 | 98,184 | |
| 2 | 98,184 | |||
| 2 | 98,184 | |||
| 05.05.2025 | 11:52:15,840 | 1 | 98,178 | |
| 1 | 98,178 | |||
| 1 | 98,178 | |||
| 05.05.2025 | 11:50:03,259 | 2 | 98,152 | |
| 2 | 98,152 | |||
| 2 | 98,152 | |||
| 05.05.2025 | 11:49:43,440 | 3 | 98,122 | |
| 3 | 98,122 | |||
| 3 | 98,122 | |||
| 05.05.2025 | 11:48:59,354 | 1 | 98,16 | |
| 1 | 98,16 | |||
| 1 | 98,16 | |||
| 05.05.2025 | 11:47:02,291 | 1 | 98,116 | |
| 1 | 98,116 | |||
| 1 | 98,116 | |||
| 05.05.2025 | 11:45:59,103 | 3 | 98,126 | |
| 3 | 98,126 | |||
| 3 | 98,126 | |||
| 05.05.2025 | 11:43:23,414 | 3 | 98,05 | |
| 3 | 98,05 | |||
| 3 | 98,05 | |||
| 05.05.2025 | 11:43:22,407 | 1 | 98,084 | |
| 1 | 98,084 | |||
| 1 | 98,084 | |||
| 05.05.2025 | 11:42:50,498 | 2 | 98,088 | |
| 2 | 98,088 | |||
| 2 | 98,088 | |||
| 05.05.2025 | 11:31:10,307 | 1 | 98,132 | |
| 1 | 98,132 | |||
| 1 | 98,132 | |||
| 05.05.2025 | 11:29:09,231 | 2 | 98,136 | |
| 2 | 98,136 | |||
| 2 | 98,136 | |||
| 05.05.2025 | 11:27:37,237 | 4 | 98,116 | |
| 4 | 98,116 | |||
| 4 | 98,116 | |||
| 05.05.2025 | 11:26:57,978 | 6 | 98,152 | |
| 6 | 98,152 | |||
| 6 | 98,152 | |||
| 05.05.2025 | 11:26:46,213 | 6 | 98,15 | |
| 6 | 98,15 | |||
| 6 | 98,15 | |||
| 05.05.2025 | 11:26:03,780 | 1 | 98,164 | |
| 1 | 98,164 | |||
| 1 | 98,164 | |||
| 05.05.2025 | 11:24:22,767 | 6 | 98,198 | |
| 6 | 98,198 | |||
| 6 | 98,198 | |||
| 05.05.2025 | 11:24:19,034 | 2 | 98,20 | |
| 2 | 98,20 | |||
| 2 | 98,20 | |||
| 05.05.2025 | 11:23:21,758 | 1 | 98,188 | |
| 1 | 98,188 | |||
| 1 | 98,188 | |||
| 05.05.2025 | 11:22:03,613 | 12 | 98,162 | |
| 12 | 98,162 | |||
| 12 | 98,162 | |||
| 05.05.2025 | 11:20:54,887 | 50 | 98,116 | |
| 50 | 98,116 | |||
| 50 | 98,116 | |||
| 05.05.2025 | 11:19:06,367 | 12 | 98,048 | |
| 12 | 98,048 | |||
| 12 | 98,048 | |||
| 05.05.2025 | 11:17:05,546 | 3 | 98,00 | |
| 3 | 98,00 | |||
| 3 | 98,00 | |||
| 05.05.2025 | 11:16:00,713 | 1 | 98,024 | |
| 1 | 98,024 | |||
| 1 | 98,024 | |||
| 05.05.2025 | 11:13:34,863 | 7 | 98,01 | |
| 7 | 98,01 | |||
| 7 | 98,01 | |||
| 05.05.2025 | 11:12:21,082 | 70 | 98,00 | |
| 70 | 98,00 | |||
| 70 | 98,00 | |||
| 05.05.2025 | 11:08:51,588 | 1 | 98,014 | |
| 1 | 98,014 | |||
| 1 | 98,014 | |||
| 05.05.2025 | 11:07:42,731 | 8 | 97,986 | |
| 8 | 97,986 | |||
| 8 | 97,986 | |||
| 05.05.2025 | 11:06:38,288 | 1 | 98,038 | |
| 1 | 98,038 | |||
| 1 | 98,038 | |||
| 05.05.2025 | 10:56:03,821 | 2 | 98,158 | |
| 2 | 98,158 | |||
| 2 | 98,158 | |||
| 05.05.2025 | 10:50:41,850 | 1 | 98,156 | |
| 1 | 98,156 | |||
| 1 | 98,156 | |||
| 05.05.2025 | 10:46:22,113 | 15 | 98,214 | |
| 15 | 98,214 | |||
| 15 | 98,214 | |||
| 05.05.2025 | 10:44:50,975 | 2 | 98,254 | |
| 2 | 98,254 | |||
| 2 | 98,254 | |||
| 05.05.2025 | 10:44:18,272 | 3 | 98,216 | |
| 3 | 98,216 | |||
| 3 | 98,216 | |||
| 05.05.2025 | 10:43:52,198 | 4 | 98,26 | |
| 4 | 98,26 | |||
| 4 | 98,26 | |||
| 05.05.2025 | 10:43:27,665 | 1 | 98,266 | |
| 1 | 98,266 | |||
| 1 | 98,266 | |||
| 05.05.2025 | 10:38:47,417 | 3 | 98,242 | |
| 3 | 98,242 | |||
| 3 | 98,242 | |||
| 05.05.2025 | 10:37:22,486 | 1 | 98,312 | |
| 1 | 98,312 | |||
| 1 | 98,312 | |||
| 05.05.2025 | 10:34:49,697 | 3 | 98,308 | |
| 3 | 98,308 | |||
| 3 | 98,308 | |||
| 05.05.2025 | 10:33:54,351 | 2 | 98,358 | |
| 2 | 98,358 | |||
| 2 | 98,358 | |||
| 05.05.2025 | 10:25:54,023 | 2 | 98,426 | |
| 2 | 98,426 | |||
| 2 | 98,426 | |||
| 05.05.2025 | 10:23:24,176 | 1 | 98,426 | |
| 1 | 98,426 | |||
| 1 | 98,426 | |||
| 05.05.2025 | 10:22:48,940 | 600 | 98,418 | |
| 600 | 98,418 | |||
| 600 | 98,418 | |||
| 05.05.2025 | 10:22:09,113 | 10 | 98,412 | |
| 10 | 98,412 | |||
| 10 | 98,412 | |||
| 05.05.2025 | 10:19:27,167 | 3 | 98,404 | |
| 3 | 98,404 | |||
| 3 | 98,404 | |||
| 05.05.2025 | 10:16:52,190 | 3 | 98,376 | |
| 3 | 98,376 | |||
| 3 | 98,376 | |||
| 05.05.2025 | 10:16:21,593 | 13 | 98,426 | |
| 13 | 98,426 | |||
| 13 | 98,426 | |||
| 05.05.2025 | 10:14:19,338 | 4 | 98,398 | |
| 4 | 98,398 | |||
| 4 | 98,398 | |||
| 05.05.2025 | 10:13:04,985 | 1 | 98,402 | |
| 1 | 98,402 | |||
| 1 | 98,402 | |||
| 05.05.2025 | 10:12:47,671 | 2 | 98,402 | |
| 2 | 98,402 | |||
| 2 | 98,402 | |||
| 05.05.2025 | 10:10:38,766 | 3 | 98,396 | |
| 3 | 98,396 | |||
| 3 | 98,396 | |||
| 05.05.2025 | 10:10:12,299 | 1 | 98,418 | |
| 1 | 98,418 | |||
| 1 | 98,418 | |||
| 05.05.2025 | 10:08:01,157 | 1 | 98,406 | |
| 1 | 98,406 | |||
| 1 | 98,406 | |||
| 05.05.2025 | 10:05:08,462 | 3 | 98,524 | |
| 3 | 98,524 | |||
| 3 | 98,524 | |||
| 05.05.2025 | 10:01:21,702 | 2 | 98,474 | |
| 2 | 98,474 | |||
| 2 | 98,474 | |||
| 05.05.2025 | 10:01:06,206 | 1 | 98,434 | |
| 1 | 98,434 | |||
| 1 | 98,434 | |||
| 05.05.2025 | 09:56:34,267 | 2 | 98,408 | |
| 2 | 98,408 | |||
| 2 | 98,408 | |||
| 05.05.2025 | 09:56:04,982 | 1 | 98,402 | |
| 1 | 98,402 | |||
| 1 | 98,402 | |||
| 05.05.2025 | 09:54:52,512 | 112 | 98,366 | |
| 112 | 98,366 | |||
| 112 | 98,366 | |||
| 05.05.2025 | 09:51:24,104 | 3 | 98,342 | |
| 3 | 98,342 | |||
| 3 | 98,342 | |||
| 05.05.2025 | 09:50:32,970 | 2 | 98,364 | |
| 2 | 98,364 | |||
| 2 | 98,364 | |||
| 05.05.2025 | 09:50:31,762 | 1 | 98,374 | |
| 1 | 98,374 | |||
| 1 | 98,374 | |||
| 05.05.2025 | 09:50:31,465 | 1 | 98,374 | |
| 1 | 98,374 | |||
| 1 | 98,374 | |||
| 05.05.2025 | 09:50:14,410 | 1 | 98,378 | |
| 1 | 98,378 | |||
| 1 | 98,378 | |||
| 05.05.2025 | 09:50:13,254 | 10 | 98,344 | |
| 10 | 98,344 | |||
| 10 | 98,344 | |||
| 05.05.2025 | 09:50:08,635 | 2 | 98,386 | |
| 2 | 98,386 | |||
| 2 | 98,386 | |||
| 05.05.2025 | 09:50:06,614 | 3 | 98,386 | |
| 3 | 98,386 | |||
| 3 | 98,386 | |||
| 05.05.2025 | 09:50:02,691 | 1 | 98,386 | |
| 1 | 98,386 | |||
| 1 | 98,386 | |||
| 05.05.2025 | 09:50:01,288 | 1 | 98,386 | |
| 1 | 98,386 | |||
| 1 | 98,386 | |||
| 05.05.2025 | 09:49:43,570 | 1 | 98,398 | |
| 1 | 98,398 | |||
| 1 | 98,398 | |||
| 05.05.2025 | 09:49:39,440 | 3 | 98,398 | |
| 3 | 98,398 | |||
| 3 | 98,398 | |||
| 05.05.2025 | 09:49:39,240 | 2 | 98,398 | |
| 2 | 98,398 | |||
| 2 | 98,398 | |||
| 05.05.2025 | 09:49:32,498 | 1 | 98,408 | |
| 1 | 98,408 | |||
| 1 | 98,408 | |||
| 05.05.2025 | 09:49:12,377 | 2 | 98,414 | |
| 2 | 98,414 | |||
| 2 | 98,414 | |||
| 05.05.2025 | 09:49:08,962 | 1 | 98,404 | |
| 1 | 98,404 | |||
| 1 | 98,404 | |||
| 05.05.2025 | 09:49:08,762 | 2 | 98,404 | |
| 2 | 98,404 | |||
| 2 | 98,404 | |||
| 05.05.2025 | 09:49:06,749 | 13 | 98,362 | |
| 13 | 98,362 | |||
| 1 | 98,362 | |||
| 12 | 98,362 | |||
| 05.05.2025 | 09:49:06,640 | 2 | 98,404 | |
| 2 | 98,404 | |||
| 2 | 98,404 | |||
| 05.05.2025 | 09:48:44,915 | 2 | 98,408 | |
| 2 | 98,408 | |||
| 2 | 98,408 | |||
| 05.05.2025 | 09:48:43,099 | 3 | 98,40 | |
| 3 | 98,40 | |||
| 3 | 98,40 | |||
| 05.05.2025 | 09:48:42,701 | 2 | 98,392 | |
| 2 | 98,392 | |||
| 2 | 98,392 | |||
| 05.05.2025 | 09:48:41,387 | 1 | 98,392 | |
| 1 | 98,392 | |||
| 1 | 98,392 | |||
| 05.05.2025 | 09:48:40,989 | 1 | 98,392 | |
| 1 | 98,392 | |||
| 1 | 98,392 | |||
| 05.05.2025 | 09:48:39,684 | 5 | 98,388 | |
| 5 | 98,388 | |||
| 5 | 98,388 | |||
| 05.05.2025 | 09:48:39,382 | 1 | 98,388 | |
| 1 | 98,388 | |||
| 1 | 98,388 | |||
| 05.05.2025 | 09:48:36,062 | 2 | 98,388 | |
| 2 | 98,388 | |||
| 2 | 98,388 | |||
| 05.05.2025 | 09:48:34,649 | 1 | 98,388 | |
| 1 | 98,388 | |||
| 1 | 98,388 | |||
| 05.05.2025 | 09:48:17,249 | 2 | 98,396 | |
| 2 | 98,396 | |||
| 2 | 98,396 | |||
| 05.05.2025 | 09:48:15,638 | 2 | 98,40 | |
| 2 | 98,40 | |||
| 2 | 98,40 | |||
| 05.05.2025 | 09:48:14,638 | 2 | 98,40 | |
| 2 | 98,40 | |||
| 2 | 98,40 | |||
| 05.05.2025 | 09:48:12,027 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 05.05.2025 | 09:48:08,202 | 2 | 98,40 | |
| 2 | 98,40 | |||
| 2 | 98,40 | |||
| 05.05.2025 | 09:48:03,779 | 1 | 98,406 | |
| 1 | 98,406 | |||
| 1 | 98,406 | |||
| 05.05.2025 | 09:48:03,273 | 2 | 98,41 | |
| 2 | 98,41 | |||
| 2 | 98,41 | |||
| 05.05.2025 | 09:47:57,744 | 9 | 98,384 | |
| 9 | 98,384 | |||
| 9 | 98,384 | |||
| 05.05.2025 | 09:47:47,885 | 3 | 98,414 | |
| 3 | 98,414 | |||
| 3 | 98,414 | |||
| 05.05.2025 | 09:47:47,081 | 1 | 98,414 | |
| 1 | 98,414 | |||
| 1 | 98,414 | |||
| 05.05.2025 | 09:47:44,469 | 1 | 98,418 | |
| 1 | 98,418 | |||
| 1 | 98,418 | |||
| 05.05.2025 | 09:47:44,365 | 1 | 98,418 | |
| 1 | 98,418 | |||
| 1 | 98,418 | |||
| 05.05.2025 | 09:47:41,659 | 1 | 98,42 | |
| 1 | 98,42 | |||
| 1 | 98,42 | |||
| 05.05.2025 | 09:47:13,284 | 1 | 98,384 | |
| 1 | 98,384 | |||
| 1 | 98,384 | |||
| 05.05.2025 | 09:47:11,470 | 1 | 98,384 | |
| 1 | 98,384 | |||
| 1 | 98,384 | |||
| 05.05.2025 | 09:47:11,393 | 1 | 98,384 | |
| 1 | 98,384 | |||
| 1 | 98,384 | |||
| 05.05.2025 | 09:47:11,368 | 6 | 98,384 | |
| 6 | 98,384 | |||
| 6 | 98,384 | |||
| 05.05.2025 | 09:47:08,153 | 1 | 98,384 | |
| 1 | 98,384 | |||
| 1 | 98,384 | |||
| 05.05.2025 | 09:47:06,239 | 1 | 98,384 | |
| 1 | 98,384 | |||
| 1 | 98,384 | |||
| 05.05.2025 | 09:47:02,717 | 2 | 98,388 | |
| 2 | 98,388 | |||
| 2 | 98,388 | |||
| 05.05.2025 | 09:46:49,745 | 7 | 98,346 | |
| 7 | 98,346 | |||
| 7 | 98,346 | |||
| 05.05.2025 | 09:46:39,890 | 2 | 98,396 | |
| 2 | 98,396 | |||
| 2 | 98,396 | |||
| 05.05.2025 | 09:46:36,365 | 2 | 98,396 | |
| 2 | 98,396 | |||
| 2 | 98,396 | |||
| 05.05.2025 | 09:46:12,921 | 1 | 98,39 | |
| 1 | 98,39 | |||
| 1 | 98,39 | |||
| 05.05.2025 | 09:46:06,881 | 1 | 98,382 | |
| 1 | 98,382 | |||
| 1 | 98,382 | |||
| 05.05.2025 | 09:46:06,482 | 1 | 98,382 | |
| 1 | 98,382 | |||
| 1 | 98,382 | |||
| 05.05.2025 | 09:45:45,144 | 11 | 98,39 | |
| 11 | 98,39 | |||
| 11 | 98,39 | |||
| 05.05.2025 | 09:45:41,324 | 1 | 98,394 | |
| 1 | 98,394 | |||
| 1 | 98,394 | |||
| 05.05.2025 | 09:45:41,021 | 6 | 98,368 | |
| 6 | 98,368 | |||
| 6 | 98,368 | |||
| 05.05.2025 | 09:45:39,716 | 1 | 98,384 | |
| 1 | 98,384 | |||
| 1 | 98,384 | |||
| 05.05.2025 | 09:45:38,912 | 1 | 98,384 | |
| 1 | 98,384 | |||
| 1 | 98,384 | |||
| 05.05.2025 | 09:45:34,784 | 1 | 98,378 | |
| 1 | 98,378 | |||
| 1 | 98,378 | |||
| 05.05.2025 | 09:45:34,185 | 1 | 98,366 | |
| 1 | 98,366 | |||
| 1 | 98,366 | |||
| 05.05.2025 | 09:45:33,072 | 2 | 98,366 | |
| 2 | 98,366 | |||
| 2 | 98,366 | |||
| 05.05.2025 | 09:45:06,107 | 1 | 98,348 | |
| 1 | 98,348 | |||
| 1 | 98,348 | |||
| 05.05.2025 | 09:45:04,396 | 3 | 98,348 | |
| 3 | 98,348 | |||
| 3 | 98,348 | |||
| 05.05.2025 | 09:44:42,363 | 1 | 98,364 | |
| 1 | 98,364 | |||
| 1 | 98,364 | |||
| 05.05.2025 | 09:44:39,250 | 1 | 98,368 | |
| 1 | 98,368 | |||
| 1 | 98,368 | |||
| 05.05.2025 | 09:44:32,511 | 12 | 98,338 | |
| 12 | 98,338 | |||
| 12 | 98,338 | |||
| 05.05.2025 | 09:44:10,685 | 4 | 98,366 | |
| 4 | 98,366 | |||
| 4 | 98,366 | |||
| 05.05.2025 | 09:44:10,082 | 1 | 98,366 | |
| 1 | 98,366 | |||
| 1 | 98,366 | |||
| 05.05.2025 | 09:44:09,581 | 3 | 98,366 | |
| 3 | 98,366 | |||
| 3 | 98,366 | |||
| 05.05.2025 | 09:43:45,229 | 1 | 98,392 | |
| 1 | 98,392 | |||
| 1 | 98,392 | |||
| 05.05.2025 | 09:43:44,120 | 3 | 98,386 | |
| 3 | 98,386 | |||
| 3 | 98,386 | |||
| 05.05.2025 | 09:43:44,023 | 3 | 98,386 | |
| 3 | 98,386 | |||
| 3 | 98,386 | |||
| 05.05.2025 | 09:43:43,323 | 3 | 98,386 | |
| 3 | 98,386 | |||
| 3 | 98,386 | |||
| 05.05.2025 | 09:43:43,017 | 1 | 98,386 | |
| 1 | 98,386 | |||
| 1 | 98,386 | |||
| 05.05.2025 | 09:43:36,275 | 2 | 98,394 | |
| 2 | 98,394 | |||
| 2 | 98,394 | |||
| 05.05.2025 | 09:43:35,875 | 3 | 98,394 | |
| 3 | 98,394 | |||
| 3 | 98,394 | |||
| 05.05.2025 | 09:43:35,373 | 2 | 98,394 | |
| 2 | 98,394 | |||
| 2 | 98,394 | |||
| 05.05.2025 | 09:43:34,268 | 1 | 98,394 | |
| 1 | 98,394 | |||
| 1 | 98,394 | |||
| 05.05.2025 | 09:43:33,065 | 1 | 98,394 | |
| 1 | 98,394 | |||
| 1 | 98,394 | |||
| 05.05.2025 | 09:43:23,301 | 6 | 98,358 | |
| 6 | 98,358 | |||
| 6 | 98,358 | |||
| 05.05.2025 | 09:43:11,932 | 1 | 98,396 | |
| 1 | 98,396 | |||
| 1 | 98,396 | |||
| 05.05.2025 | 09:43:07,610 | 1 | 98,396 | |
| 1 | 98,396 | |||
| 1 | 98,396 | |||
| 05.05.2025 | 09:43:06,505 | 2 | 98,396 | |
| 2 | 98,396 | |||
| 2 | 98,396 | |||
| 05.05.2025 | 09:42:42,560 | 4 | 98,38 | |
| 4 | 98,38 | |||
| 4 | 98,38 | |||
| 05.05.2025 | 09:42:42,458 | 2 | 98,38 | |
| 2 | 98,38 | |||
| 2 | 98,38 | |||
| 05.05.2025 | 09:42:41,852 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 05.05.2025 | 09:42:38,236 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 05.05.2025 | 09:42:34,015 | 6 | 98,374 | |
| 6 | 98,374 | |||
| 6 | 98,374 | |||
| 05.05.2025 | 09:42:15,005 | 7 | 98,326 | |
| 7 | 98,326 | |||
| 7 | 98,326 | |||
| 05.05.2025 | 09:42:14,490 | 1 | 98,352 | |
| 1 | 98,352 | |||
| 1 | 98,352 | |||
| 05.05.2025 | 09:42:09,358 | 1 | 98,356 | |
| 1 | 98,356 | |||
| 1 | 98,356 | |||
| 05.05.2025 | 09:42:04,833 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 05.05.2025 | 09:42:04,725 | 3 | 98,36 | |
| 3 | 98,36 | |||
| 3 | 98,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00