Tradegate Exchange

RENK Group AG

5146

3278

81.69

Date	Time	Volume	Order Volume	Price
04/06/2025	15:03:31.164	40		81.69
			40	81.69
			40	81.69
04/06/2025	15:03:26.319	100		81.64
			100	81.64
			50	81.64
			10	81.64
			40	81.64
04/06/2025	15:03:26.218	10		81.71
			10	81.71
			10	81.71
04/06/2025	15:03:25.042	121		81.80
			6	81.80
			65	81.80
			121	81.80
			50	81.80
04/06/2025	15:03:23.411	250		81.80
			250	81.80
			250	81.80
04/06/2025	15:03:23.322	10		81.87
			10	81.87
			10	81.87
04/06/2025	15:03:20.748	140		81.90
			140	81.90
			140	81.90
04/06/2025	15:03:20.624	250		81.90
			250	81.90
			250	81.90
04/06/2025	15:03:19.366	60		81.91
			60	81.91
			60	81.91
04/06/2025	15:03:02.750	250		81.96
			250	81.96
			250	81.96
04/06/2025	15:02:57.757	15		82.00
			15	82.00
			15	82.00
04/06/2025	15:02:49.553	250		81.95
			250	81.95
			250	81.95
04/06/2025	15:02:17.277	200		82.01
			200	82.01
			200	82.01
04/06/2025	15:02:10.257	71		82.16
			71	82.16
			71	82.16
04/06/2025	15:01:57.545	100		82.17
			100	82.17
			100	82.17
04/06/2025	15:01:56.883	10		82.17
			10	82.17
			10	82.17
04/06/2025	15:01:28.059	1		82.17
			1	82.17
			1	82.17
04/06/2025	15:00:59.455	4		82.17
			4	82.17
			4	82.17
04/06/2025	15:00:57.685	200		82.16
			200	82.16
			200	82.16
04/06/2025	15:00:34.201	7		82.18
			7	82.18
			7	82.18
04/06/2025	15:00:25.481	75		82.19
			75	82.19
			75	82.19
04/06/2025	15:00:09.523	25		81.99
			25	81.99
			25	81.99
04/06/2025	14:59:58.174	100		81.99
			100	81.99
			100	81.99
04/06/2025	14:59:53.075	10		81.99
			10	81.99
			10	81.99
04/06/2025	14:59:39.707	25		81.99
			25	81.99
			25	81.99
04/06/2025	14:59:16.848	210		82.02
			210	82.02
			10	82.02
			200	82.02
04/06/2025	14:58:33.110	250		81.97
			250	81.97
			250	81.97
04/06/2025	14:58:15.487	20		82.03
			20	82.03
			20	82.03
04/06/2025	14:57:45.737	10		82.04
			10	82.04
			10	82.04
04/06/2025	14:57:43.313	79		81.92
			79	81.92
			79	81.92
04/06/2025	14:57:42.809	27		81.92
			27	81.92
			27	81.92
04/06/2025	14:57:01.149	80		81.95
			80	81.95
			80	81.95
04/06/2025	14:56:55.632	34		81.88
			34	81.88
			34	81.88
04/06/2025	14:56:50.808	100		81.88
			61	81.88
			100	81.88
			37	81.88
			2	81.88
04/06/2025	14:56:47.622	1		81.88
			1	81.88
			1	81.88
04/06/2025	14:56:47.489	20		81.95
			20	81.95
			20	81.95
04/06/2025	14:56:34.451	110		81.96
			110	81.96
			110	81.96
04/06/2025	14:56:34.349	40		81.99
			40	81.99
			40	81.99
04/06/2025	14:56:31.310	100		82.00
			100	82.00
			100	82.00
04/06/2025	14:56:31.166	231		82.00
			12	82.00
			200	82.00
			231	82.00
			19	82.00
04/06/2025	14:56:23.366	250		82.00
			250	82.00
			250	82.00
04/06/2025	14:56:21.503	15		82.06
			15	82.06
			15	82.06
04/06/2025	14:56:17.772	48		82.06
			48	82.06
			48	82.06
04/06/2025	14:56:15.545	1		82.08
			1	82.08
			1	82.08
04/06/2025	14:56:15.367	250		82.08
			249	82.08
			250	82.08
			1	82.08
04/06/2025	14:55:59.077	250		82.08
			250	82.08
			250	82.08
04/06/2025	14:55:28.118	15		82.05
			15	82.05
			15	82.05
04/06/2025	14:55:22.831	218		82.19
			218	82.19
			218	82.19
04/06/2025	14:55:16.255	950		82.14
			5	82.14
			950	82.14
			945	82.14
04/06/2025	14:55:04.068	250		82.17
			250	82.17
			250	82.17
04/06/2025	14:54:56.730	130		82.23
			130	82.23
			130	82.23
04/06/2025	14:54:48.456	23		82.22
			23	82.22
			23	82.22
04/06/2025	14:54:35.780	50		82.17
			50	82.17
			50	82.17
04/06/2025	14:54:35.302	12		82.25
			12	82.25
			12	82.25
04/06/2025	14:54:24.862	50		82.19
			50	82.19
			50	82.19
04/06/2025	14:54:19.648	37		82.13
			37	82.13
			37	82.13
04/06/2025	14:54:04.156	7		82.14
			7	82.14
			7	82.14
04/06/2025	14:53:39.135	10		82.12
			10	82.12
			10	82.12
04/06/2025	14:53:36.318	48		82.13
			48	82.13
			48	82.13
04/06/2025	14:53:35.445	15		82.13
			15	82.13
			15	82.13
04/06/2025	14:53:25.408	28		82.07
			28	82.07
			28	82.07
04/06/2025	14:53:25.237	250		82.07
			250	82.07
			250	82.07
04/06/2025	14:53:25.063	372		82.07
			10	82.07
			50	82.07
			322	82.07
			50	82.07
			250	82.07
			14	82.07
			48	82.07
04/06/2025	14:50:55.498	250		82.15
			250	82.15
			250	82.15
04/06/2025	14:50:39.067	15		82.13
			15	82.13
			15	82.13
04/06/2025	14:50:29.694	130		82.08
			20	82.08
			110	82.08
			130	82.08
04/06/2025	14:49:06.827	250		82.14
			250	82.14
			250	82.14
04/06/2025	14:48:58.702	50		82.20
			50	82.20
			50	82.20
04/06/2025	14:48:43.693	8		82.16
			8	82.16
			8	82.16
04/06/2025	14:48:43.647	590		82.20
			11	82.20
			50	82.20
			4	82.20
			590	82.20
			25	82.20
			500	82.20
04/06/2025	14:48:07.670	250		82.34
			250	82.34
			250	82.34
04/06/2025	14:48:07.564	100		82.34
			100	82.34
			100	82.34
04/06/2025	14:47:52.812	50		82.41
			50	82.41
			50	82.41
04/06/2025	14:47:52.071	250		82.41
			250	82.41
			250	82.41
04/06/2025	14:47:48.174	250		82.41
			250	82.41
			250	82.41
04/06/2025	14:47:28.757	10		82.56
			10	82.56
			10	82.56
04/06/2025	14:47:18.223	6		82.49
			6	82.49
			6	82.49
04/06/2025	14:46:57.353	345		82.71
			100	82.71
			100	82.71
			245	82.71
			235	82.71
			10	82.71
04/06/2025	14:45:48.976	250		82.69
			250	82.69
			250	82.69
04/06/2025	14:45:44.577	250		82.69
			250	82.69
			250	82.69
04/06/2025	14:45:25.490	225		82.63
			25	82.63
			225	82.63
			200	82.63
04/06/2025	14:44:58.166	9		82.50
			9	82.50
			9	82.50
04/06/2025	14:44:57.994	244		82.50
			244	82.50
			244	82.50
04/06/2025	14:44:51.158	50		82.46
			50	82.46
			50	82.46
04/06/2025	14:44:41.524	125		82.49
			125	82.49
			125	82.49
04/06/2025	14:44:36.457	100		82.43
			50	82.43
			50	82.43
			100	82.43
04/06/2025	14:44:28.230	12		82.48
			12	82.48
			12	82.48
04/06/2025	14:44:24.423	698		82.49
			598	82.49
			100	82.49
			648	82.49
			50	82.49
04/06/2025	14:43:30.184	250		82.49
			250	82.49
			250	82.49
04/06/2025	14:43:27.376	40		82.43
			40	82.43
			40	82.43
04/06/2025	14:43:09.784	30		82.44
			30	82.44
			30	82.44
04/06/2025	14:42:45.896	100		82.46
			100	82.46
			100	82.46
04/06/2025	14:42:40.309	60		82.46
			60	82.46
			60	82.46
04/06/2025	14:42:26.819	1		82.46
			1	82.46
			1	82.46
04/06/2025	14:42:13.226	40		82.35
			40	82.35
			40	82.35
04/06/2025	14:42:09.229	25		82.36
			12	82.36
			13	82.36
			25	82.36
04/06/2025	14:41:50.594	5		82.51
			5	82.51
			5	82.51
04/06/2025	14:41:27.911	21		82.73
			21	82.73
			21	82.73
04/06/2025	14:41:20.244	5		82.74
			5	82.74
			5	82.74
04/06/2025	14:41:06.103	85		82.66
			85	82.66
			85	82.66
04/06/2025	14:40:48.782	20		82.66
			20	82.66
			20	82.66
04/06/2025	14:40:31.502	150		82.73
			150	82.73
			150	82.73
04/06/2025	14:40:28.451	150		82.67
			150	82.67
			150	82.67
04/06/2025	14:40:28.209	55		82.67
			55	82.67
			55	82.67
04/06/2025	14:40:10.204	99		82.72
			49	82.72
			99	82.72
			50	82.72
04/06/2025	14:40:09.928	250		82.72
			250	82.72
			250	82.72
04/06/2025	14:40:09.210	251		82.72
			250	82.72
			251	82.72
			1	82.72
04/06/2025	14:39:14.311	250		82.64
			250	82.64
			250	82.64
04/06/2025	14:39:06.564	2		82.79
			2	82.79
			2	82.79
04/06/2025	14:38:51.760	18		82.76
			18	82.76
			18	82.76
04/06/2025	14:38:21.164	1		82.79
			1	82.79
			1	82.79
04/06/2025	14:38:12.513	10		82.79
			10	82.79
			10	82.79
04/06/2025	14:38:11.494	163		82.80
			6	82.80
			1	82.80
			162	82.80
			150	82.80
			7	82.80
04/06/2025	14:37:46.185	250		82.80
			250	82.80
			250	82.80
04/06/2025	14:37:40.839	40		82.78
			40	82.78
			40	82.78
04/06/2025	14:36:54.500	2		82.86
			2	82.86
			2	82.86
04/06/2025	14:36:47.831	20		82.88
			20	82.88
			20	82.88
04/06/2025	14:36:42.065	10		82.84
			10	82.84
			10	82.84
04/06/2025	14:36:16.613	10		82.84
			10	82.84
			10	82.84
04/06/2025	14:36:13.732	25		82.84
			25	82.84
			25	82.84
04/06/2025	14:36:06.559	10		82.82
			10	82.82
			10	82.82
04/06/2025	14:35:54.239	30		82.82
			30	82.82
			30	82.82
04/06/2025	14:35:53.705	100		82.82
			100	82.82
			100	82.82
04/06/2025	14:35:44.569	15		82.82
			15	82.82
			15	82.82
04/06/2025	14:35:36.745	85		82.82
			85	82.82
			85	82.82
04/06/2025	14:35:19.076	30		82.64
			30	82.64
			30	82.64
04/06/2025	14:35:17.911	20		82.59
			20	82.59
			20	82.59
04/06/2025	14:35:15.586	5		82.70
			5	82.70
			5	82.70
04/06/2025	14:35:12.501	10		82.86
			10	82.86
			10	82.86
04/06/2025	14:35:06.289	2		82.88
			2	82.88
			2	82.88
04/06/2025	14:34:59.665	35		82.89
			35	82.89
			35	82.89
04/06/2025	14:34:45.658	40		82.92
			40	82.92
			40	82.92
04/06/2025	14:34:26.816	50		82.88
			50	82.88
			50	82.88
04/06/2025	14:34:15.841	72		82.88
			72	82.88
			72	82.88
04/06/2025	14:34:09.743	30		82.88
			30	82.88
			30	82.88
04/06/2025	14:33:39.009	20		82.84
			20	82.84
			20	82.84
04/06/2025	14:33:32.617	200		82.78
			200	82.78
			200	82.78
04/06/2025	14:32:59.237	60		82.77
			60	82.77
			60	82.77
04/06/2025	14:32:49.294	60		82.86
			60	82.86
			60	82.86
04/06/2025	14:32:48.178	10		82.86
			10	82.86
			10	82.86
04/06/2025	14:32:48.062	18		82.87
			18	82.87
			18	82.87
04/06/2025	14:32:33.639	5		82.87
			5	82.87
			5	82.87
04/06/2025	14:32:24.864	80		82.86
			80	82.86
			80	82.86
04/06/2025	14:31:33.114	10		82.90
			10	82.90
			10	82.90
04/06/2025	14:30:50.632	100		82.69
			100	82.69
			100	82.69
04/06/2025	14:30:47.149	20		82.53
			20	82.53
			20	82.53
04/06/2025	14:30:36.710	29		82.62
			29	82.62
			29	82.62
04/06/2025	14:30:28.565	37		82.61
			37	82.61
			37	82.61
04/06/2025	14:30:24.613	1		82.60
			1	82.60
			1	82.60
04/06/2025	14:30:23.276	100		82.53
			100	82.53
			100	82.53
04/06/2025	14:30:21.133	6		82.60
			6	82.60
			6	82.60
04/06/2025	14:29:58.159	128		82.53
			128	82.53
			128	82.53
04/06/2025	14:29:53.727	60		82.53
			60	82.53
			60	82.53
04/06/2025	14:29:03.501	10		82.60
			10	82.60
			10	82.60
04/06/2025	14:28:54.010	2		82.57
			2	82.57
			2	82.57
04/06/2025	14:28:47.154	1		82.52
			1	82.52
			1	82.52
04/06/2025	14:28:18.293	25		82.52
			25	82.52
			25	82.52
04/06/2025	14:28:13.175	25		82.57
			25	82.57
			25	82.57
04/06/2025	14:28:07.042	13		82.56
			13	82.56
			13	82.56
04/06/2025	14:27:55.217	10		82.55
			10	82.55
			10	82.55
04/06/2025	14:27:50.955	100		82.55
			100	82.55
			100	82.55
04/06/2025	14:27:48.518	10		82.55
			10	82.55
			10	82.55
04/06/2025	14:27:39.597	10		82.63
			10	82.63
			10	82.63
04/06/2025	14:27:36.756	12		82.59
			12	82.59
			12	82.59
04/06/2025	14:27:26.470	170		82.60
			170	82.60
			170	82.60
04/06/2025	14:27:09.010	100		82.61
			100	82.61
			100	82.61
04/06/2025	14:27:08.685	20		82.61
			20	82.61
			20	82.61
04/06/2025	14:27:02.089	250		82.51
			250	82.51
			250	82.51
04/06/2025	14:26:54.672	250		82.51
			250	82.51
			250	82.51
04/06/2025	14:26:35.569	31		82.50
			31	82.50
			31	82.50
04/06/2025	14:26:31.235	15		82.50
			15	82.50
			15	82.50
04/06/2025	14:26:29.906	10		82.43
			10	82.43
			10	82.43
04/06/2025	14:25:39.716	100		82.39
			100	82.39
			100	82.39
04/06/2025	14:25:28.093	50		82.38
			50	82.38
			50	82.38
04/06/2025	14:25:26.101	123		82.30
			123	82.30
			123	82.30
04/06/2025	14:25:09.102	570		82.10
			570	82.10
			570	82.10
04/06/2025	14:25:02.604	280		82.10
			200	82.10
			30	82.10
			80	82.10
			250	82.10
04/06/2025	14:24:23.930	250		82.17
			250	82.17
			250	82.17
04/06/2025	14:24:21.673	100		82.21
			100	82.21
			100	82.21
04/06/2025	14:24:14.834	10		82.21
			10	82.21
			10	82.21
04/06/2025	14:24:13.432	11		82.13
			11	82.13
			11	82.13
04/06/2025	14:24:01.155	1		82.17
			1	82.17
			1	82.17
04/06/2025	14:23:51.623	78		82.17
			78	82.17
			78	82.17
04/06/2025	14:23:37.548	60		82.13
			60	82.13
			60	82.13
04/06/2025	14:23:27.271	25		82.15
			25	82.15
			25	82.15
04/06/2025	14:23:18.826	90		82.22
			90	82.22
			1	82.22
			89	82.22
04/06/2025	14:23:09.096	250		82.26
			250	82.26
			250	82.26
04/06/2025	14:23:03.959	65		82.27
			65	82.27
			65	82.27
04/06/2025	14:23:00.644	165		82.21
			165	82.21
			165	82.21
04/06/2025	14:22:49.797	1		82.19
			1	82.19
			1	82.19
04/06/2025	14:22:48.752	130		82.23
			130	82.23
			130	82.23
04/06/2025	14:22:45.180	10		82.18
			10	82.18
			10	82.18
04/06/2025	14:22:43.297	3		82.18
			3	82.18
			3	82.18
04/06/2025	14:22:21.416	4		82.12
			4	82.12
			4	82.12
04/06/2025	14:22:19.076	40		82.20
			20	82.20
			20	82.20
			40	82.20
04/06/2025	14:22:11.262	250		82.20
			250	82.20
			250	82.20
04/06/2025	14:21:58.684	11		82.30
			11	82.30
			11	82.30
04/06/2025	14:21:57.798	16		82.21
			16	82.21
			16	82.21
04/06/2025	14:21:57.093	11		82.21
			11	82.21
			11	82.21
04/06/2025	14:21:56.037	1 704		82.21
			2	82.21
			100	82.21
			60	82.21
			20	82.21
			200	82.21
			486	82.21
			1 704	82.21
			100	82.21
			30	82.21
			706	82.21
04/06/2025	14:21:51.918	250		82.21
			250	82.21
			250	82.21
04/06/2025	14:21:44.844	250		82.21
			250	82.21
			250	82.21
04/06/2025	14:21:36.391	1 260		82.21
			100	82.21
			40	82.21
			41	82.21
			1	82.21
			200	82.21
			50	82.21
			50	82.21
			27	82.21
			500	82.21
			13	82.21
			1 233	82.21
			5	82.21
			250	82.21
			10	82.21
04/06/2025	14:14:30.636	250		82.20
			250	82.20
			250	82.20
04/06/2025	14:14:23.925	120		82.22
			120	82.22
			120	82.22
04/06/2025	14:14:18.895	11		82.22
			11	82.22
			11	82.22
04/06/2025	14:13:29.473	40		82.39
			40	82.39
			40	82.39
04/06/2025	14:13:25.491	50		82.39
			50	82.39
			50	82.39
04/06/2025	14:13:15.551	150		82.39
			150	82.39
			150	82.39
04/06/2025	14:12:59.971	50		82.29
			50	82.29
			50	82.29
04/06/2025	14:12:40.446	30		82.29
			30	82.29
			30	82.29
04/06/2025	14:12:26.288	100		82.26
			100	82.26
			100	82.26
04/06/2025	14:12:18.320	25		82.14
			25	82.14
			25	82.14
04/06/2025	14:12:07.919	58		82.07
			58	82.07
			58	82.07
04/06/2025	14:11:45.135	27		82.11
			27	82.11
			27	82.11
04/06/2025	14:11:32.279	121		82.09
			121	82.09
			121	82.09
04/06/2025	14:11:06.329	40		82.12
			40	82.12
			40	82.12
04/06/2025	14:11:05.770	1		82.12
			1	82.12
			1	82.12
04/06/2025	14:11:01.527	190		82.00
			190	82.00
			190	82.00
04/06/2025	14:11:01.435	85		81.96
			60	81.96
			25	81.96
			85	81.96
04/06/2025	14:10:31.794	250		81.96
			250	81.96
			250	81.96
04/06/2025	14:10:19.621	54		81.97
			54	81.97
			54	81.97
04/06/2025	14:10:15.099	9		81.98
			9	81.98
			9	81.98
04/06/2025	14:09:40.732	100		82.00
			100	82.00
			100	82.00
04/06/2025	14:09:05.021	50		82.01
			50	82.01
			50	82.01
04/06/2025	14:08:56.632	5		82.02
			5	82.02
			5	82.02
04/06/2025	14:08:39.363	100		82.02
			100	82.02
			100	82.02
04/06/2025	14:07:52.586	30		81.89
			30	81.89
			30	81.89
04/06/2025	14:07:47.955	18		81.91
			18	81.91
			18	81.91
04/06/2025	14:07:30.976	28		81.88
			28	81.88
			28	81.88
04/06/2025	14:07:03.307	70		81.94
			70	81.94
			70	81.94
04/06/2025	14:06:49.129	30		81.95
			30	81.95
			30	81.95
04/06/2025	14:06:39.325	30		81.95
			30	81.95
			30	81.95
04/06/2025	14:06:37.538	60		81.88
			60	81.88
			60	81.88
04/06/2025	14:06:33.071	250		81.90
			250	81.90
			250	81.90
04/06/2025	14:06:28.186	62		81.96
			62	81.96
			62	81.96
04/06/2025	14:05:52.350	20		81.87
			20	81.87
			20	81.87
04/06/2025	14:05:50.405	10		81.90
			10	81.90
			10	81.90
04/06/2025	14:05:48.197	160		81.92
			160	81.92
			160	81.92
04/06/2025	14:05:30.363	10		81.98
			10	81.98
			10	81.98
04/06/2025	14:05:20.085	100		81.99
			100	81.99
			100	81.99
04/06/2025	14:05:07.625	25		82.01
			25	82.01
			25	82.01
04/06/2025	14:05:05.167	144		81.99
			144	81.99
			144	81.99
04/06/2025	14:05:00.255	250		81.99
			250	81.99
			250	81.99
04/06/2025	14:04:51.465	51		82.01
			51	82.01
			51	82.01
04/06/2025	14:04:45.258	207		81.94
			150	81.94
			1	81.94
			51	81.94
			36	81.94
			6	81.94
			150	81.94
			20	81.94
04/06/2025	14:03:57.538	27		82.04
			27	82.04
			27	82.04
04/06/2025	14:03:57.433	200		82.04
			200	82.04
			200	82.04
04/06/2025	14:03:57.372	25		82.04
			25	82.04
			25	82.04
04/06/2025	14:03:33.719	2		81.98
			2	81.98
			2	81.98
04/06/2025	14:03:33.164	12		82.05
			12	82.05
			12	82.05
04/06/2025	14:03:27.473	200		81.97
			200	81.97
			200	81.97
04/06/2025	14:03:22.629	100		82.05
			100	82.05
			100	82.05
04/06/2025	14:03:10.571	60		81.99
			60	81.99
			60	81.99
04/06/2025	14:02:56.940	13		81.89
			13	81.89
			13	81.89
04/06/2025	14:02:54.129	40		81.83
			40	81.83
			20	81.83
			20	81.83
04/06/2025	14:02:47.826	260		81.95
			250	81.95
			10	81.95
			260	81.95
04/06/2025	14:02:03.529	50		82.08
			50	82.08
			50	82.08
04/06/2025	14:01:53.824	250		82.08
			250	82.08
			250	82.08
04/06/2025	14:00:58.071	50		82.00
			50	82.00
			50	82.00
04/06/2025	14:00:49.536	200		82.01
			178	82.01
			200	82.01
			22	82.01
04/06/2025	14:00:09.197	121		81.93
			121	81.93
			121	81.93
04/06/2025	14:00:06.309	200		81.97
			200	81.97
			200	81.97
04/06/2025	13:59:49.177	35		81.98
			35	81.98
			35	81.98
04/06/2025	13:59:44.941	15		81.99
			15	81.99
			15	81.99
04/06/2025	13:59:40.196	54		81.93
			54	81.93
			54	81.93
04/06/2025	13:59:39.470	244		82.00
			244	82.00
			244	82.00
04/06/2025	13:59:09.765	25		81.94
			25	81.94
			25	81.94
04/06/2025	13:59:04.712	50		81.99
			50	81.99
			50	81.99
04/06/2025	13:59:03.699	1		81.99
			1	81.99
			1	81.99
04/06/2025	13:58:55.222	12		81.94
			12	81.94
			12	81.94
04/06/2025	13:58:51.731	28		82.01
			28	82.01
			28	82.01
04/06/2025	13:58:50.374	25		82.01
			25	82.01
			25	82.01
04/06/2025	13:58:45.054	100		82.01
			100	82.01
			100	82.01
04/06/2025	13:58:41.460	104		81.87
			104	81.87
			104	81.87
04/06/2025	13:58:41.156	36		81.87
			36	81.87
			36	81.87
04/06/2025	13:58:36.526	2		81.94
			2	81.94
			2	81.94
04/06/2025	13:58:33.314	82		81.86
			82	81.86
			82	81.86
04/06/2025	13:58:24.202	50		81.86
			50	81.86
			50	81.86
04/06/2025	13:58:18.761	54		81.94
			54	81.94
			54	81.94
04/06/2025	13:58:05.238	100		81.96
			100	81.96
			100	81.96
04/06/2025	13:57:57.598	50		81.96
			50	81.96
			50	81.96
04/06/2025	13:57:56.867	550		81.96
			250	81.96
			200	81.96
			100	81.96
			50	81.96
			500	81.96
04/06/2025	13:57:09.056	250		81.80
			250	81.80
			250	81.80
04/06/2025	13:57:08.938	244		81.85
			244	81.85
			244	81.85
04/06/2025	13:56:45.982	157		81.86
			150	81.86
			157	81.86
			7	81.86
04/06/2025	13:56:36.946	104		81.93
			104	81.93
			44	81.93
			60	81.93
04/06/2025	13:56:28.325	7		81.98
			7	81.98
			7	81.98
04/06/2025	13:56:25.115	9		81.92
			9	81.92
			9	81.92
04/06/2025	13:56:16.471	240		82.00
			240	82.00
			240	82.00
04/06/2025	13:56:15.082	20		82.00
			20	82.00
			20	82.00
04/06/2025	13:56:12.840	20		82.01
			20	82.01
			20	82.01
04/06/2025	13:56:08.440	5		82.01
			5	82.01
			5	82.01
04/06/2025	13:55:45.569	5		82.25
			5	82.25
			5	82.25
04/06/2025	13:55:42.985	160		82.20
			160	82.20
			160	82.20
04/06/2025	13:55:42.243	13		82.25
			13	82.25
			13	82.25
04/06/2025	13:55:41.402	100		82.25
			100	82.25
			100	82.25
04/06/2025	13:55:40.742	50		82.20
			50	82.20
			50	82.20
04/06/2025	13:55:40.439	120		82.25
			120	82.25
			120	82.25
04/06/2025	13:55:40.310	70		82.20
			70	82.20
			70	82.20
04/06/2025	13:55:18.729	50		82.15
			50	82.15
			50	82.15
04/06/2025	13:55:18.344	100		82.08
			100	82.08
			100	82.08
04/06/2025	13:55:17.036	100		82.08
			100	82.08
			100	82.08
04/06/2025	13:54:53.516	145		82.07
			145	82.07
			145	82.07
04/06/2025	13:54:29.535	1		82.11
			1	82.11
			1	82.11
04/06/2025	13:54:17.832	116		82.08
			116	82.08
			116	82.08
04/06/2025	13:54:03.507	3 435		82.00
			25	82.00
			70	82.00
			5	82.00
			2	82.00
			1 800	82.00
			180	82.00
			609	82.00
			15	82.00
			3 435	82.00
			6	82.00
			2	82.00
			40	82.00
			300	82.00
			100	82.00
			20	82.00
			70	82.00
			8	82.00
			8	82.00
			100	82.00
			25	82.00
			50	82.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

RENK Group AG

Bid: 81.62 / Ask: 81.67
Volume: 544 980
-3.47%

Top 5 Turnover

Realtime Quotes
Last Update:
04/06/2025 @ 15:03:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice