Mercedes-Benz Group AG

279

225

51.11

Date Time Volume Order Volume Price
22/07/2025 11:57:37.936 5   51.11
      5 51.11
      5 51.11
22/07/2025 11:56:52.081 66   51.10
      66 51.10
      66 51.10
22/07/2025 11:56:46.798 600   51.10
      600 51.10
      600 51.10
22/07/2025 11:52:48.004 250   51.06
      250 51.06
      250 51.06
22/07/2025 11:51:05.385 5   51.05
      5 51.05
      5 51.05
22/07/2025 11:49:10.045 45   51.07
      45 51.07
      45 51.07
22/07/2025 11:49:00.404 200   51.07
      200 51.07
      200 51.07
22/07/2025 11:48:22.025 2   51.06
      2 51.06
      2 51.06
22/07/2025 11:44:23.432 8   51.03
      8 51.03
      8 51.03
22/07/2025 11:43:05.190 100   51.02
      100 51.02
      100 51.02
22/07/2025 11:40:38.344 2 675   50.94
      2 655 50.94
      20 50.94
      2 675 50.94
22/07/2025 11:40:22.969 400   51.00
      400 51.00
      400 51.00
22/07/2025 11:40:02.679 600   51.00
      600 51.00
      600 51.00
22/07/2025 11:40:01.685 606   51.00
      6 51.00
      600 51.00
      606 51.00
22/07/2025 11:39:52.215 600   51.00
      600 51.00
      600 51.00
22/07/2025 11:39:42.936 10   51.02
      10 51.02
      10 51.02
22/07/2025 11:39:15.529 50   51.00
      50 51.00
      50 51.00
22/07/2025 11:39:07.517 145   50.98
      145 50.98
      145 50.98
22/07/2025 11:39:03.214 200   50.99
      200 50.99
      200 50.99
22/07/2025 11:39:03.078 33   50.97
      33 50.97
      33 50.97
22/07/2025 11:38:43.879 1   50.98
      1 50.98
      1 50.98
22/07/2025 11:34:36.053 50   50.99
      50 50.99
      50 50.99
22/07/2025 11:34:35.941 184   51.00
      134 51.00
      184 51.00
      50 51.00
22/07/2025 11:34:09.011 400   51.00
      400 51.00
      366 51.00
      4 51.00
      10 51.00
      16 51.00
      4 51.00
22/07/2025 11:34:08.890 130   51.01
      130 51.01
      130 51.01
22/07/2025 11:33:08.965 350   51.03
      350 51.03
      350 51.03
22/07/2025 11:32:22.599 600   51.03
      600 51.03
      600 51.03
22/07/2025 11:32:21.324 600   51.03
      600 51.03
      600 51.03
22/07/2025 11:32:20.303 600   51.03
      600 51.03
      600 51.03
22/07/2025 11:32:19.894 600   51.03
      600 51.03
      600 51.03
22/07/2025 11:32:05.813 500   51.03
      500 51.03
      500 51.03
22/07/2025 11:30:01.042 1   51.06
      1 51.06
      1 51.06
22/07/2025 11:29:30.497 205   51.07
      205 51.07
      205 51.07
22/07/2025 11:29:17.809 32   51.07
      32 51.07
      32 51.07
22/07/2025 11:27:22.758 160   51.06
      160 51.06
      160 51.06
22/07/2025 11:27:03.538 100   51.06
      100 51.06
      100 51.06
22/07/2025 11:27:03.131 400   51.06
      400 51.06
      400 51.06
22/07/2025 11:27:02.740 400   51.06
      400 51.06
      400 51.06
22/07/2025 11:27:02.351 400   51.06
      400 51.06
      400 51.06
22/07/2025 11:26:59.687 400   51.06
      400 51.06
      400 51.06
22/07/2025 11:26:53.806 400   51.06
      400 51.06
      400 51.06
22/07/2025 11:26:05.987 2   51.07
      2 51.07
      2 51.07
22/07/2025 11:24:09.125 101   51.13
      101 51.13
      101 51.13
22/07/2025 11:23:58.741 2   51.13
      2 51.13
      2 51.13
22/07/2025 11:23:27.043 150   51.11
      150 51.11
      150 51.11
22/07/2025 11:22:56.312 50   51.09
      50 51.09
      50 51.09
22/07/2025 11:20:59.907 100   51.10
      100 51.10
      100 51.10
22/07/2025 11:18:59.231 5   51.13
      5 51.13
      5 51.13
22/07/2025 11:18:54.808 20   51.13
      20 51.13
      20 51.13
22/07/2025 11:18:54.197 6   51.13
      6 51.13
      6 51.13
22/07/2025 11:17:39.232 25   51.11
      25 51.11
      25 51.11
22/07/2025 11:16:47.120 8   51.10
      8 51.10
      8 51.10
22/07/2025 11:16:40.747 5   51.11
      5 51.11
      5 51.11
22/07/2025 11:15:31.105 99   51.10
      99 51.10
      99 51.10
22/07/2025 11:15:30.908 400   51.10
      400 51.10
      400 51.10
22/07/2025 11:15:30.715 400   51.10
      400 51.10
      400 51.10
22/07/2025 11:15:30.524 400   51.10
      400 51.10
      400 51.10
22/07/2025 11:15:20.023 400   51.12
      400 51.12
      400 51.12
22/07/2025 11:13:53.008 120   51.13
      120 51.13
      120 51.13
22/07/2025 11:13:45.129 2   51.15
      2 51.15
      2 51.15
22/07/2025 11:12:08.099 549   51.15
      549 51.15
      549 51.15
22/07/2025 11:12:07.046 600   51.15
      600 51.15
      600 51.15
22/07/2025 11:11:56.855 600   51.15
      600 51.15
      600 51.15
22/07/2025 11:11:55.395 600   51.15
      600 51.15
      600 51.15
22/07/2025 11:11:53.836 500   51.15
      500 51.15
      500 51.15
22/07/2025 11:11:53.189 400   51.15
      400 51.15
      400 51.15
22/07/2025 11:11:52.922 1   51.15
      1 51.15
      1 51.15
22/07/2025 11:10:18.393 8   51.14
      8 51.14
      8 51.14
22/07/2025 11:09:08.715 15   51.14
      15 51.14
      15 51.14
22/07/2025 11:08:33.933 320   51.14
      320 51.14
      320 51.14
22/07/2025 11:08:23.257 200   51.15
      200 51.15
      200 51.15
22/07/2025 11:06:12.920 46   51.13
      46 51.13
      46 51.13
22/07/2025 11:04:47.758 9   51.15
      9 51.15
      9 51.15
22/07/2025 11:01:32.711 195   51.11
      195 51.11
      195 51.11
22/07/2025 11:01:15.844 75   51.14
      75 51.14
      75 51.14
22/07/2025 11:00:58.878 15   51.16
      15 51.16
      15 51.16
22/07/2025 11:00:40.165 4   51.16
      4 51.16
      4 51.16
22/07/2025 11:00:23.021 1 400   51.12
      1 400 51.12
      1 400 51.12
22/07/2025 11:00:11.647 600   51.17
      600 51.17
      600 51.17
22/07/2025 10:58:47.120 100   51.19
      100 51.19
      100 51.19
22/07/2025 10:57:44.174 97   51.20
      97 51.20
      97 51.20
22/07/2025 10:56:37.153 200   51.21
      200 51.21
      200 51.21
22/07/2025 10:55:54.904 2   51.22
      2 51.22
      2 51.22
22/07/2025 10:55:25.466 150   51.20
      150 51.20
      150 51.20
22/07/2025 10:53:33.659 380   51.19
      380 51.19
      380 51.19
22/07/2025 10:52:38.502 200   51.18
      200 51.18
      200 51.18
22/07/2025 10:52:21.777 97   51.20
      97 51.20
      97 51.20
22/07/2025 10:51:18.065 100   51.14
      100 51.14
      100 51.14
22/07/2025 10:51:02.092 1   51.15
      1 51.15
      1 51.15
22/07/2025 10:51:01.094 81   51.14
      81 51.14
      81 51.14
22/07/2025 10:50:36.748 36   51.16
      36 51.16
      36 51.16
22/07/2025 10:50:25.062 2   51.16
      2 51.16
      2 51.16
22/07/2025 10:49:51.942 160   51.14
      160 51.14
      160 51.14
22/07/2025 10:49:11.784 2   51.15
      2 51.15
      2 51.15
22/07/2025 10:48:43.022 20   51.13
      20 51.13
      20 51.13
22/07/2025 10:45:51.344 292   51.12
      292 51.12
      292 51.12
22/07/2025 10:44:53.765 101   51.12
      101 51.12
      101 51.12
22/07/2025 10:43:41.074 20   51.13
      20 51.13
      20 51.13
22/07/2025 10:38:14.987 200   51.25
      200 51.25
      200 51.25
22/07/2025 10:37:56.310 100   51.28
      100 51.28
      100 51.28
22/07/2025 10:35:25.542 1   51.24
      1 51.24
      1 51.24
22/07/2025 10:33:23.640 400   51.26
      400 51.26
      400 51.26
22/07/2025 10:33:16.497 4   51.27
      4 51.27
      4 51.27
22/07/2025 10:33:15.332 100   51.25
      100 51.25
      100 51.25
22/07/2025 10:31:05.222 32   51.28
      32 51.28
      32 51.28
22/07/2025 10:30:38.391 400   51.26
      400 51.26
      400 51.26
22/07/2025 10:29:28.343 2   51.25
      2 51.25
      2 51.25
22/07/2025 10:26:46.519 90   51.17
      90 51.17
      90 51.17
22/07/2025 10:25:40.783 15   51.14
      15 51.14
      15 51.14
22/07/2025 10:24:34.776 50   51.12
      50 51.12
      50 51.12
22/07/2025 10:22:16.461 300   51.13
      300 51.13
      300 51.13
22/07/2025 10:19:03.514 35   51.18
      35 51.18
      35 51.18
22/07/2025 10:17:59.755 30   51.17
      30 51.17
      30 51.17
22/07/2025 10:16:23.985 50   51.17
      50 51.17
      50 51.17
22/07/2025 10:15:31.567 20   51.18
      20 51.18
      20 51.18
22/07/2025 10:14:14.541 20   51.16
      20 51.16
      20 51.16
22/07/2025 10:11:41.152 9   51.26
      9 51.26
      9 51.26
22/07/2025 10:10:17.722 110   51.17
      110 51.17
      110 51.17
22/07/2025 10:09:10.896 37   51.15
      37 51.15
      37 51.15
22/07/2025 10:09:06.018 2   51.14
      2 51.14
      2 51.14
22/07/2025 10:07:37.779 59   51.16
      59 51.16
      59 51.16
22/07/2025 10:07:35.383 3   51.16
      3 51.16
      3 51.16
22/07/2025 10:06:49.099 10   51.15
      10 51.15
      10 51.15
22/07/2025 10:05:12.187 1   51.16
      1 51.16
      1 51.16
22/07/2025 10:04:48.919 24   51.17
      24 51.17
      24 51.17
22/07/2025 10:02:37.883 600   51.11
      600 51.11
      600 51.11
22/07/2025 10:00:07.190 320   51.06
      320 51.06
      320 51.06
22/07/2025 09:58:33.712 1   51.09
      1 51.09
      1 51.09
22/07/2025 09:57:44.194 1   51.08
      1 51.08
      1 51.08
22/07/2025 09:56:54.390 400   51.11
      400 51.11
      400 51.11
22/07/2025 09:54:10.937 120   51.10
      120 51.10
      120 51.10
22/07/2025 09:53:52.761 50   51.10
      50 51.10
      50 51.10
22/07/2025 09:53:52.679 200   51.11
      200 51.11
      200 51.11
22/07/2025 09:53:10.311 550   51.18
      550 51.18
      550 51.18
22/07/2025 09:53:09.863 600   51.18
      600 51.18
      600 51.18
22/07/2025 09:53:08.814 600   51.18
      600 51.18
      600 51.18
22/07/2025 09:53:08.302 600   51.18
      600 51.18
      600 51.18
22/07/2025 09:53:01.132 400   51.18
      400 51.18
      400 51.18
22/07/2025 09:52:51.167 500   51.18
      500 51.18
      500 51.18
22/07/2025 09:52:02.762 50   51.20
      50 51.20
      50 51.20
22/07/2025 09:51:51.757 50   51.20
      50 51.20
      50 51.20
22/07/2025 09:51:17.310 20   51.22
      20 51.22
      20 51.22
22/07/2025 09:49:07.531 50   51.25
      50 51.25
      50 51.25
22/07/2025 09:48:18.508 13   51.25
      13 51.25
      13 51.25
22/07/2025 09:46:26.415 70   51.23
      70 51.23
      70 51.23
22/07/2025 09:45:35.195 95   51.31
      95 51.31
      95 51.31
22/07/2025 09:42:35.523 69   51.29
      69 51.29
      69 51.29
22/07/2025 09:40:07.118 90   51.29
      90 51.29
      90 51.29
22/07/2025 09:36:58.215 300   51.29
      300 51.29
      300 51.29
22/07/2025 09:33:21.947 2   51.20
      2 51.20
      2 51.20
22/07/2025 09:31:55.919 30   51.27
      30 51.27
      30 51.27
22/07/2025 09:31:07.960 3   51.22
      3 51.22
      3 51.22
22/07/2025 09:30:00.859 1   51.24
      1 51.24
      1 51.24
22/07/2025 09:29:21.916 250   51.22
      250 51.22
      250 51.22
22/07/2025 09:29:03.824 95   51.23
      95 51.23
      95 51.23
22/07/2025 09:27:24.994 200   51.23
      200 51.23
      200 51.23
22/07/2025 09:27:11.348 1   51.26
      1 51.26
      1 51.26
22/07/2025 09:25:22.303 4   51.24
      4 51.24
      4 51.24
22/07/2025 09:24:57.728 87   51.26
      87 51.26
      87 51.26
22/07/2025 09:24:29.683 30   51.30
      30 51.30
      30 51.30
22/07/2025 09:24:07.773 400   51.29
      400 51.29
      400 51.29
22/07/2025 09:21:49.453 20   51.21
      20 51.21
      20 51.21
22/07/2025 09:21:09.117 3   51.23
      3 51.23
      3 51.23
22/07/2025 09:21:02.913 1   51.25
      1 51.25
      1 51.25
22/07/2025 09:21:02.601 1   51.25
      1 51.25
      1 51.25
22/07/2025 09:20:06.937 1   51.21
      1 51.21
      1 51.21
22/07/2025 09:19:36.394 25   51.22
      25 51.22
      25 51.22
22/07/2025 09:18:38.978 3   51.20
      3 51.20
      3 51.20
22/07/2025 09:18:06.364 1   51.25
      1 51.25
      1 51.25
22/07/2025 09:16:24.738 100   51.31
      100 51.31
      100 51.31
22/07/2025 09:14:31.419 24   51.32
      24 51.32
      24 51.32
22/07/2025 09:14:27.445 350   51.33
      350 51.33
      350 51.33
22/07/2025 09:11:07.464 17   51.22
      17 51.22
      17 51.22
22/07/2025 09:10:30.054 2   51.23
      2 51.23
      2 51.23
22/07/2025 09:10:25.525 1   51.27
      1 51.27
      1 51.27
22/07/2025 09:10:07.222 1   51.28
      1 51.28
      1 51.28
22/07/2025 09:07:33.124 40   51.19
      40 51.19
      40 51.19
22/07/2025 09:01:49.158 4   51.29
      4 51.29
      4 51.29
22/07/2025 09:01:35.795 1   51.29
      1 51.29
      1 51.29
22/07/2025 09:01:22.925 1   51.34
      1 51.34
      1 51.34
22/07/2025 09:00:51.755 211   51.37
      1 51.37
      110 51.37
      100 51.37
      211 51.37
22/07/2025 08:52:53.699 230   51.27
      230 51.27
      60 51.27
      10 51.27
      50 51.27
      110 51.27
22/07/2025 08:52:16.674 200   51.06
      200 51.06
      200 51.06
22/07/2025 08:51:38.909 3   51.07
      3 51.07
      3 51.07
22/07/2025 08:51:31.265 16   51.29
      1 51.29
      16 51.29
      15 51.29
22/07/2025 08:49:56.034 45   51.07
      45 51.07
      45 51.07
22/07/2025 08:49:45.505 200   51.07
      200 51.07
      200 51.07
22/07/2025 08:48:47.007 2   51.29
      2 51.29
      2 51.29
22/07/2025 08:47:51.374 200   51.07
      50 51.07
      15 51.07
      75 51.07
      200 51.07
      60 51.07
22/07/2025 08:47:11.603 400   51.15
      200 51.15
      400 51.15
      200 51.15
22/07/2025 08:47:00.171 200   51.16
      200 51.16
      200 51.16
22/07/2025 08:45:43.327 128   51.16
      8 51.16
      60 51.16
      128 51.16
      50 51.16
      10 51.16
22/07/2025 08:41:48.633 225   51.29
      50 51.29
      125 51.29
      50 51.29
      225 51.29
22/07/2025 08:41:32.123 100   51.18
      100 51.18
      50 51.18
      50 51.18
22/07/2025 08:38:24.830 15   51.34
      15 51.34
      15 51.34
22/07/2025 08:31:32.888 225   51.29
      50 51.29
      125 51.29
      50 51.29
      225 51.29
22/07/2025 08:31:23.673 4   51.29
      4 51.29
      4 51.29
22/07/2025 08:30:53.690 100   51.16
      100 51.16
      50 51.16
      50 51.16
22/07/2025 08:27:09.253 238   51.22
      142 51.22
      50 51.22
      46 51.22
      238 51.22
22/07/2025 08:26:05.475 12   51.34
      12 51.34
      12 51.34
22/07/2025 08:22:05.392 1   51.34
      1 51.34
      1 51.34
22/07/2025 08:21:17.956 1   51.22
      1 51.22
      1 51.22
22/07/2025 08:20:00.267 20   51.34
      20 51.34
      20 51.34
22/07/2025 08:16:37.805 5   51.34
      5 51.34
      5 51.34
22/07/2025 08:12:24.635 40   51.34
      40 51.34
      40 51.34
22/07/2025 08:10:41.817 1   51.34
      1 51.34
      1 51.34
22/07/2025 08:07:34.490 5   51.34
      5 51.34
      5 51.34
22/07/2025 08:07:08.130 98   51.29
      10 51.29
      50 51.29
      98 51.29
      30 51.29
      8 51.29
22/07/2025 08:03:14.204 40   51.16
      10 51.16
      30 51.16
      40 51.16
22/07/2025 08:02:12.916 3   51.16
      3 51.16
      3 51.16
22/07/2025 08:02:04.166 2   51.34
      2 51.34
      2 51.34
22/07/2025 08:01:46.965 120   51.16
      40 51.16
      120 51.16
      50 51.16
      30 51.16
22/07/2025 08:00:29.092 4   51.34
      4 51.34
      4 51.34
22/07/2025 08:00:28.291 5   51.16
      5 51.16
      5 51.16
22/07/2025 08:00:23.759 29   51.16
      29 51.16
      29 51.16
22/07/2025 08:00:20.645 16   51.34
      16 51.34
      6 51.34
      10 51.34
22/07/2025 08:00:11.891 2   51.16
      2 51.16
      2 51.16
22/07/2025 07:56:13.365 25   51.16
      25 51.16
      10 51.16
      15 51.16
22/07/2025 07:42:38.986 30   51.29
      30 51.29
      23 51.29
      7 51.29
22/07/2025 07:42:00.083 215   51.24
      75 51.24
      80 51.24
      50 51.24
      10 51.24
      215 51.24
22/07/2025 07:37:44.350 320   51.07
      150 51.07
      170 51.07
      320 51.07
22/07/2025 07:35:02.513 6   51.37
      6 51.37
      6 51.37
22/07/2025 07:33:20.980 250   51.10
      230 51.10
      20 51.10
      250 51.10
22/07/2025 07:32:00.010 249   51.11
      50 51.11
      100 51.11
      99 51.11
      249 51.11
22/07/2025 07:31:59.772 601   51.11
      10 51.11
      40 51.11
      385 51.11
      600 51.11
      1 51.11
      125 51.11
      10 51.11
      5 51.11
      26 51.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)