Tradegate Exchange

Mercedes-Benz Group AG

1586

914

53.32

Date	Time	Volume	Order Volume	Price
12/05/2025	10:47:10.580	400		53.32
			400	53.32
			400	53.32
12/05/2025	10:46:42.647	150		53.34
			150	53.34
			150	53.34
12/05/2025	10:46:31.383	100		53.36
			100	53.36
			100	53.36
12/05/2025	10:46:26.893	50		53.35
			50	53.35
			50	53.35
12/05/2025	10:46:20.604	21		53.33
			21	53.33
			21	53.33
12/05/2025	10:46:15.042	400		53.33
			400	53.33
			400	53.33
12/05/2025	10:46:14.547	1 379		53.33
			979	53.33
			100	53.33
			1 279	53.33
			400	53.33
12/05/2025	10:45:49.922	400		53.33
			400	53.33
			400	53.33
12/05/2025	10:45:32.695	1		53.34
			1	53.34
			1	53.34
12/05/2025	10:45:16.924	60		53.34
			60	53.34
			60	53.34
12/05/2025	10:45:08.950	20		53.38
			20	53.38
			20	53.38
12/05/2025	10:44:25.762	5		53.37
			5	53.37
			5	53.37
12/05/2025	10:43:56.687	1		53.38
			1	53.38
			1	53.38
12/05/2025	10:43:23.261	50		53.40
			50	53.40
			50	53.40
12/05/2025	10:43:09.098	1		53.41
			1	53.41
			1	53.41
12/05/2025	10:43:05.231	300		53.40
			300	53.40
			300	53.40
12/05/2025	10:42:55.908	40		53.40
			40	53.40
			40	53.40
12/05/2025	10:42:38.548	400		53.41
			400	53.41
			400	53.41
12/05/2025	10:42:35.380	6		53.40
			6	53.40
			6	53.40
12/05/2025	10:42:14.008	50		53.42
			50	53.42
			50	53.42
12/05/2025	10:42:13.466	10		53.40
			10	53.40
			10	53.40
12/05/2025	10:42:13.347	200		53.39
			200	53.39
			200	53.39
12/05/2025	10:42:08.024	400		53.39
			400	53.39
			400	53.39
12/05/2025	10:42:03.898	20		53.38
			20	53.38
			20	53.38
12/05/2025	10:42:00.942	7		53.40
			7	53.40
			7	53.40
12/05/2025	10:41:22.903	150		53.39
			150	53.39
			150	53.39
12/05/2025	10:41:08.363	206		53.41
			206	53.41
			206	53.41
12/05/2025	10:41:07.932	54		53.40
			54	53.40
			54	53.40
12/05/2025	10:40:41.295	7		53.37
			7	53.37
			7	53.37
12/05/2025	10:40:39.218	60		53.35
			60	53.35
			60	53.35
12/05/2025	10:40:15.952	400		53.35
			400	53.35
			400	53.35
12/05/2025	10:40:03.025	10		53.35
			10	53.35
			10	53.35
12/05/2025	10:39:54.715	10		53.32
			10	53.32
			10	53.32
12/05/2025	10:39:15.895	400		53.35
			400	53.35
			400	53.35
12/05/2025	10:39:01.169	80		53.35
			80	53.35
			80	53.35
12/05/2025	10:38:47.109	400		53.35
			400	53.35
			400	53.35
12/05/2025	10:38:45.144	204		53.34
			204	53.34
			204	53.34
12/05/2025	10:38:36.335	45		53.33
			45	53.33
			45	53.33
12/05/2025	10:38:32.988	100		53.32
			100	53.32
			100	53.32
12/05/2025	10:38:23.951	30		53.32
			30	53.32
			30	53.32
12/05/2025	10:37:53.463	1		53.33
			1	53.33
			1	53.33
12/05/2025	10:37:28.158	30		53.32
			30	53.32
			30	53.32
12/05/2025	10:37:26.795	100		53.32
			100	53.32
			100	53.32
12/05/2025	10:37:25.004	60		53.32
			60	53.32
			60	53.32
12/05/2025	10:37:12.909	8		53.31
			8	53.31
			8	53.31
12/05/2025	10:36:41.959	20		53.30
			20	53.30
			20	53.30
12/05/2025	10:36:37.399	6		53.29
			6	53.29
			6	53.29
12/05/2025	10:36:24.189	15		53.29
			15	53.29
			15	53.29
12/05/2025	10:35:48.223	93		53.30
			93	53.30
			93	53.30
12/05/2025	10:35:44.641	54		53.29
			54	53.29
			54	53.29
12/05/2025	10:35:42.477	50		53.31
			50	53.31
			50	53.31
12/05/2025	10:35:41.182	101		53.26
			1	53.26
			100	53.26
			101	53.26
12/05/2025	10:35:39.410	7 821		53.26
			979	53.26
			1	53.26
			6 842	53.26
			7 820	53.26
12/05/2025	10:35:34.489	1 379		53.27
			1 379	53.27
			400	53.27
			979	53.27
12/05/2025	10:35:33.472	400		53.27
			400	53.27
			400	53.27
12/05/2025	10:35:29.867	400		53.27
			400	53.27
			400	53.27
12/05/2025	10:35:19.522	80		53.27
			80	53.27
			80	53.27
12/05/2025	10:34:52.733	1		53.27
			1	53.27
			1	53.27
12/05/2025	10:34:40.567	400		53.30
			400	53.30
			400	53.30
12/05/2025	10:34:13.607	300		53.30
			300	53.30
			300	53.30
12/05/2025	10:33:59.619	30		53.27
			30	53.27
			30	53.27
12/05/2025	10:33:56.977	200		53.27
			200	53.27
			200	53.27
12/05/2025	10:33:51.456	71		53.27
			71	53.27
			71	53.27
12/05/2025	10:33:28.999	39		53.25
			39	53.25
			39	53.25
12/05/2025	10:33:14.620	90		53.20
			90	53.20
			90	53.20
12/05/2025	10:33:05.006	124		53.22
			124	53.22
			124	53.22
12/05/2025	10:32:59.780	221		53.20
			221	53.20
			221	53.20
12/05/2025	10:32:56.723	400		53.20
			400	53.20
			400	53.20
12/05/2025	10:32:56.361	400		53.21
			400	53.21
			400	53.21
12/05/2025	10:32:49.771	400		53.21
			400	53.21
			400	53.21
12/05/2025	10:32:33.800	11		53.21
			11	53.21
			11	53.21
12/05/2025	10:32:31.035	11		53.20
			11	53.20
			11	53.20
12/05/2025	10:32:26.152	80		53.19
			80	53.19
			80	53.19
12/05/2025	10:32:26.083	322		53.19
			322	53.19
			322	53.19
12/05/2025	10:32:07.726	28		53.28
			28	53.28
			28	53.28
12/05/2025	10:31:38.630	400		53.25
			400	53.25
			400	53.25
12/05/2025	10:31:31.471	300		53.26
			300	53.26
			300	53.26
12/05/2025	10:31:05.837	10		53.30
			10	53.30
			10	53.30
12/05/2025	10:30:56.284	1 418		53.25
			9	53.25
			1 000	53.25
			1 418	53.25
			199	53.25
			210	53.25
12/05/2025	10:30:40.331	400		53.29
			400	53.29
			400	53.29
12/05/2025	10:30:39.248	70		53.29
			70	53.29
			70	53.29
12/05/2025	10:30:20.765	4		53.31
			4	53.31
			4	53.31
12/05/2025	10:30:10.833	100		53.33
			100	53.33
			100	53.33
12/05/2025	10:30:08.245	50		53.32
			50	53.32
			50	53.32
12/05/2025	10:30:02.859	100		53.34
			100	53.34
			100	53.34
12/05/2025	10:29:57.887	600		53.33
			600	53.33
			400	53.33
			200	53.33
12/05/2025	10:29:56.161	400		53.33
			400	53.33
			400	53.33
12/05/2025	10:29:38.035	200		53.32
			200	53.32
			200	53.32
12/05/2025	10:29:03.699	300		53.32
			300	53.32
			300	53.32
12/05/2025	10:29:02.740	400		53.32
			400	53.32
			400	53.32
12/05/2025	10:28:59.234	400		53.33
			400	53.33
			400	53.33
12/05/2025	10:28:44.094	24		53.36
			24	53.36
			24	53.36
12/05/2025	10:27:25.321	20		53.37
			20	53.37
			20	53.37
12/05/2025	10:27:23.226	55		53.37
			55	53.37
			55	53.37
12/05/2025	10:27:16.797	130		53.35
			130	53.35
			130	53.35
12/05/2025	10:27:15.647	150		53.32
			150	53.32
			150	53.32
12/05/2025	10:27:07.136	323		53.33
			323	53.33
			50	53.33
			36	53.33
			197	53.33
			40	53.33
12/05/2025	10:25:34.624	400		53.35
			400	53.35
			400	53.35
12/05/2025	10:24:48.890	10		53.38
			10	53.38
			10	53.38
12/05/2025	10:24:46.077	1		53.38
			1	53.38
			1	53.38
12/05/2025	10:24:32.589	1		53.38
			1	53.38
			1	53.38
12/05/2025	10:24:20.488	5		53.40
			5	53.40
			5	53.40
12/05/2025	10:24:17.096	20		53.41
			20	53.41
			20	53.41
12/05/2025	10:24:15.325	25		53.41
			25	53.41
			25	53.41
12/05/2025	10:23:47.598	400		53.45
			400	53.45
			400	53.45
12/05/2025	10:23:46.311	1		53.45
			1	53.45
			1	53.45
12/05/2025	10:23:42.933	5		53.44
			5	53.44
			5	53.44
12/05/2025	10:23:41.473	100		53.42
			100	53.42
			100	53.42
12/05/2025	10:23:29.364	100		53.40
			100	53.40
			100	53.40
12/05/2025	10:23:24.480	400		53.40
			400	53.40
			400	53.40
12/05/2025	10:23:10.508	105		53.33
			105	53.33
			105	53.33
12/05/2025	10:22:58.422	41		53.33
			41	53.33
			41	53.33
12/05/2025	10:22:44.626	1 768		53.35
			1 768	53.35
			1 768	53.35
12/05/2025	10:22:38.612	2 215		53.35
			2 035	53.35
			1 560	53.35
			655	53.35
			180	53.35
12/05/2025	10:22:22.229	125		53.41
			125	53.41
			125	53.41
12/05/2025	10:22:04.115	40		53.45
			40	53.45
			40	53.45
12/05/2025	10:21:57.666	19		53.42
			19	53.42
			19	53.42
12/05/2025	10:21:52.766	400		53.43
			400	53.43
			400	53.43
12/05/2025	10:21:48.280	9		53.43
			9	53.43
			9	53.43
12/05/2025	10:21:44.398	3 472		53.44
			3 000	53.44
			100	53.44
			40	53.44
			472	53.44
			1 912	53.44
			500	53.44
			20	53.44
			50	53.44
			300	53.44
			100	53.44
			50	53.44
			400	53.44
12/05/2025	10:21:40.678	588		53.45
			588	53.45
			400	53.45
			1	53.45
			186	53.45
			1	53.45
12/05/2025	10:19:47.158	400		53.63
			400	53.63
			400	53.63
12/05/2025	10:19:46.015	1		53.64
			1	53.64
			1	53.64
12/05/2025	10:19:35.765	80		53.63
			80	53.63
			80	53.63
12/05/2025	10:19:19.916	26		53.62
			26	53.62
			26	53.62
12/05/2025	10:19:19.818	15		53.62
			15	53.62
			15	53.62
12/05/2025	10:19:04.953	8		53.65
			8	53.65
			8	53.65
12/05/2025	10:18:51.785	6		53.64
			6	53.64
			6	53.64
12/05/2025	10:18:37.084	4		53.67
			4	53.67
			4	53.67
12/05/2025	10:18:32.032	250		53.69
			250	53.69
			250	53.69
12/05/2025	10:18:07.643	50		53.73
			50	53.73
			50	53.73
12/05/2025	10:17:55.659	30		53.73
			30	53.73
			30	53.73
12/05/2025	10:17:52.538	200		53.70
			200	53.70
			200	53.70
12/05/2025	10:17:52.297	400		53.70
			400	53.70
			400	53.70
12/05/2025	10:17:47.800	400		53.70
			400	53.70
			400	53.70
12/05/2025	10:17:33.964	56		53.71
			56	53.71
			56	53.71
12/05/2025	10:17:29.350	50		53.73
			50	53.73
			50	53.73
12/05/2025	10:17:27.916	60		53.72
			60	53.72
			60	53.72
12/05/2025	10:17:10.938	210		53.70
			210	53.70
			10	53.70
			200	53.70
12/05/2025	10:16:56.381	400		53.70
			400	53.70
			400	53.70
12/05/2025	10:16:56.340	400		53.70
			400	53.70
			400	53.70
12/05/2025	10:16:55.808	75		53.71
			75	53.71
			75	53.71
12/05/2025	10:16:30.932	200		53.69
			200	53.69
			200	53.69
12/05/2025	10:16:06.408	60		53.71
			60	53.71
			60	53.71
12/05/2025	10:15:56.642	15		53.73
			15	53.73
			15	53.73
12/05/2025	10:15:53.532	70		53.73
			70	53.73
			70	53.73
12/05/2025	10:15:50.799	350		53.71
			350	53.71
			350	53.71
12/05/2025	10:15:42.185	60		53.68
			60	53.68
			60	53.68
12/05/2025	10:15:36.967	400		53.68
			400	53.68
			400	53.68
12/05/2025	10:15:26.462	2 764		53.64
			30	53.64
			2 699	53.64
			2 764	53.64
			35	53.64
12/05/2025	10:15:03.769	400		53.62
			400	53.62
			400	53.62
12/05/2025	10:15:03.446	400		53.62
			400	53.62
			400	53.62
12/05/2025	10:15:03.096	446		53.64
			400	53.64
			46	53.64
			446	53.64
12/05/2025	10:14:58.622	400		53.65
			400	53.65
			400	53.65
12/05/2025	10:14:48.983	400		53.69
			400	53.69
			400	53.69
12/05/2025	10:14:47.915	20		53.70
			20	53.70
			20	53.70
12/05/2025	10:14:43.939	85		53.72
			85	53.72
			85	53.72
12/05/2025	10:14:36.876	25		53.71
			25	53.71
			25	53.71
12/05/2025	10:14:32.556	300		53.71
			300	53.71
			300	53.71
12/05/2025	10:14:31.054	1		53.72
			1	53.72
			1	53.72
12/05/2025	10:14:22.297	1		53.72
			1	53.72
			1	53.72
12/05/2025	10:14:12.508	25		53.73
			25	53.73
			25	53.73
12/05/2025	10:13:59.777	190		53.77
			190	53.77
			190	53.77
12/05/2025	10:13:44.957	1		53.78
			1	53.78
			1	53.78
12/05/2025	10:13:25.123	160		53.75
			160	53.75
			160	53.75
12/05/2025	10:13:22.790	20		53.76
			20	53.76
			20	53.76
12/05/2025	10:13:13.277	40		53.76
			40	53.76
			40	53.76
12/05/2025	10:13:06.727	50		53.76
			50	53.76
			50	53.76
12/05/2025	10:12:47.714	400		53.80
			400	53.80
			400	53.80
12/05/2025	10:12:35.580	50		53.80
			50	53.80
			50	53.80
12/05/2025	10:12:35.058	59		53.80
			59	53.80
			59	53.80
12/05/2025	10:12:27.661	5		53.81
			5	53.81
			5	53.81
12/05/2025	10:12:26.570	11		53.80
			11	53.80
			11	53.80
12/05/2025	10:12:25.415	200		53.79
			200	53.79
			200	53.79
12/05/2025	10:12:24.971	20		53.81
			20	53.81
			20	53.81
12/05/2025	10:12:19.341	200		53.82
			200	53.82
			200	53.82
12/05/2025	10:12:18.372	400		53.82
			400	53.82
			400	53.82
12/05/2025	10:12:16.591	400		53.83
			400	53.83
			400	53.83
12/05/2025	10:12:15.982	200		53.83
			200	53.83
			200	53.83
12/05/2025	10:11:49.405	100		53.81
			100	53.81
			100	53.81
12/05/2025	10:11:49.341	400		53.81
			400	53.81
			400	53.81
12/05/2025	10:11:49.170	9		53.82
			9	53.82
			9	53.82
12/05/2025	10:11:37.772	200		53.85
			200	53.85
			200	53.85
12/05/2025	10:11:22.384	335		53.85
			335	53.85
			335	53.85
12/05/2025	10:11:15.268	200		53.83
			200	53.83
			200	53.83
12/05/2025	10:11:03.395	300		53.83
			300	53.83
			300	53.83
12/05/2025	10:10:59.975	40		53.83
			40	53.83
			40	53.83
12/05/2025	10:10:59.480	420		53.83
			20	53.83
			320	53.83
			100	53.83
			400	53.83
12/05/2025	10:10:51.810	400		53.83
			400	53.83
			400	53.83
12/05/2025	10:10:42.591	40		53.80
			40	53.80
			40	53.80
12/05/2025	10:10:31.752	25		53.78
			25	53.78
			25	53.78
12/05/2025	10:10:28.051	3 000		53.80
			3 000	53.80
			3 000	53.80
12/05/2025	10:10:18.430	40		53.78
			40	53.78
			40	53.78
12/05/2025	10:10:02.681	300		53.81
			300	53.81
			300	53.81
12/05/2025	10:10:00.906	400		53.81
			400	53.81
			400	53.81
12/05/2025	10:09:51.467	125		53.79
			125	53.79
			125	53.79
12/05/2025	10:09:45.330	80		53.79
			80	53.79
			80	53.79
12/05/2025	10:09:41.306	50		53.78
			50	53.78
			50	53.78
12/05/2025	10:09:22.889	50		53.80
			50	53.80
			50	53.80
12/05/2025	10:09:22.783	31		53.79
			31	53.79
			31	53.79
12/05/2025	10:09:20.233	200		53.75
			200	53.75
			200	53.75
12/05/2025	10:09:20.029	400		53.75
			400	53.75
			400	53.75
12/05/2025	10:09:10.558	400		53.78
			400	53.78
			400	53.78
12/05/2025	10:09:10.435	140		53.78
			140	53.78
			140	53.78
12/05/2025	10:08:54.211	280		53.73
			280	53.73
			272	53.73
			8	53.73
12/05/2025	10:08:46.505	2 371		53.73
			51	53.73
			2 371	53.73
			2 320	53.73
12/05/2025	10:08:23.644	600		53.73
			600	53.73
			600	53.73
12/05/2025	10:08:05.338	11		53.73
			11	53.73
			11	53.73
12/05/2025	10:07:55.984	6		53.74
			6	53.74
			6	53.74
12/05/2025	10:07:51.994	200		53.74
			200	53.74
			200	53.74
12/05/2025	10:07:43.537	100		53.76
			100	53.76
			100	53.76
12/05/2025	10:07:42.399	1		53.72
			1	53.72
			1	53.72
12/05/2025	10:07:26.012	48		53.71
			48	53.71
			48	53.71
12/05/2025	10:07:19.081	200		53.70
			200	53.70
			200	53.70
12/05/2025	10:07:04.723	250		53.71
			250	53.71
			250	53.71
12/05/2025	10:07:01.791	370		53.67
			370	53.67
			370	53.67
12/05/2025	10:07:01.696	29		53.71
			28	53.71
			1	53.71
			29	53.71
12/05/2025	10:07:01.678	1 472		53.65
			1 372	53.65
			688	53.65
			384	53.65
			100	53.65
			300	53.65
			100	53.65
12/05/2025	10:06:24.767	12		53.66
			12	53.66
			12	53.66
12/05/2025	10:06:16.763	500		53.66
			500	53.66
			500	53.66
12/05/2025	10:06:15.849	110		53.66
			110	53.66
			110	53.66
12/05/2025	10:06:15.744	400		53.66
			150	53.66
			250	53.66
			400	53.66
12/05/2025	10:06:15.717	380		53.66
			380	53.66
			380	53.66
12/05/2025	10:05:57.575	400		53.68
			400	53.68
			400	53.68
12/05/2025	10:05:56.694	37		53.68
			37	53.68
			8	53.68
			10	53.68
			19	53.68
12/05/2025	10:05:22.713	400		53.69
			400	53.69
			400	53.69
12/05/2025	10:04:36.743	7		53.77
			7	53.77
			7	53.77
12/05/2025	10:04:29.328	30		53.78
			30	53.78
			30	53.78
12/05/2025	10:04:25.265	250		53.78
			250	53.78
			250	53.78
12/05/2025	10:04:19.956	449		53.77
			8	53.77
			441	53.77
			90	53.77
			159	53.77
			200	53.77
12/05/2025	10:03:53.335	2 039		53.77
			2 039	53.77
			2 039	53.77
12/05/2025	10:03:48.541	501		53.77
			1	53.77
			80	53.77
			60	53.77
			161	53.77
			200	53.77
			500	53.77
12/05/2025	10:03:22.273	400		53.77
			400	53.77
			400	53.77
12/05/2025	10:03:08.297	35		53.76
			35	53.76
			35	53.76
12/05/2025	10:03:08.257	36		53.75
			36	53.75
			35	53.75
			1	53.75
12/05/2025	10:01:59.754	400		53.76
			400	53.76
			400	53.76
12/05/2025	10:01:33.709	110		53.77
			110	53.77
			110	53.77
12/05/2025	10:01:30.223	94		53.76
			94	53.76
			94	53.76
12/05/2025	10:00:29.863	500		53.77
			500	53.77
			500	53.77
12/05/2025	10:00:27.486	390		53.76
			390	53.76
			390	53.76
12/05/2025	10:00:23.827	672		53.83
			74	53.83
			47	53.83
			211	53.83
			240	53.83
			25	53.83
			8	53.83
			600	53.83
			100	53.83
			39	53.83
12/05/2025	09:58:35.785	400		53.85
			400	53.85
			400	53.85
12/05/2025	09:58:16.746	20		53.82
			20	53.82
			20	53.82
12/05/2025	09:58:15.053	35		53.83
			35	53.83
			35	53.83
12/05/2025	09:58:14.359	60		53.81
			60	53.81
			60	53.81
12/05/2025	09:58:05.497	100		53.80
			100	53.80
			100	53.80
12/05/2025	09:57:51.122	150		53.74
			150	53.74
			150	53.74
12/05/2025	09:57:17.324	50		53.70
			50	53.70
			50	53.70
12/05/2025	09:57:17.187	7		53.68
			7	53.68
			7	53.68
12/05/2025	09:57:14.095	50		53.66
			50	53.66
			50	53.66
12/05/2025	09:57:10.722	38		53.67
			38	53.67
			38	53.67
12/05/2025	09:57:06.265	55		53.68
			55	53.68
			55	53.68
12/05/2025	09:57:02.796	2		53.69
			2	53.69
			2	53.69
12/05/2025	09:57:00.383	6		53.68
			6	53.68
			6	53.68
12/05/2025	09:56:57.895	5		53.67
			5	53.67
			5	53.67
12/05/2025	09:56:56.256	150		53.67
			150	53.67
			150	53.67
12/05/2025	09:56:39.992	1 545		53.60
			10	53.60
			15	53.60
			1 545	53.60
			1 420	53.60
			100	53.60
12/05/2025	09:56:07.921	400		53.56
			400	53.56
			400	53.56
12/05/2025	09:56:05.331	37		53.56
			37	53.56
			37	53.56
12/05/2025	09:56:00.488	34		53.57
			34	53.57
			34	53.57
12/05/2025	09:55:53.059	46		53.56
			46	53.56
			46	53.56
12/05/2025	09:55:47.020	168		53.57
			168	53.57
			48	53.57
			1	53.57
			19	53.57
			100	53.57
12/05/2025	09:55:20.936	600		53.57
			600	53.57
			600	53.57
12/05/2025	09:55:18.772	100		53.59
			100	53.59
			100	53.59
12/05/2025	09:55:15.280	400		53.59
			400	53.59
			400	53.59
12/05/2025	09:55:15.211	570		53.59
			100	53.59
			570	53.59
			450	53.59
			20	53.59
12/05/2025	09:55:15.037	500		53.59
			500	53.59
			500	53.59
12/05/2025	09:55:12.314	500		53.61
			500	53.61
			500	53.61
12/05/2025	09:55:03.939	600		53.66
			600	53.66
			600	53.66
12/05/2025	09:54:56.619	95		53.68
			95	53.68
			95	53.68
12/05/2025	09:54:54.774	100		53.68
			100	53.68
			100	53.68
12/05/2025	09:54:42.064	100		53.70
			100	53.70
			100	53.70
12/05/2025	09:54:34.199	1		53.71
			1	53.71
			1	53.71
12/05/2025	09:54:32.787	200		53.70
			200	53.70
			200	53.70
12/05/2025	09:54:08.662	54		53.69
			54	53.69
			54	53.69
12/05/2025	09:53:58.292	120		53.68
			120	53.68
			120	53.68
12/05/2025	09:53:58.134	100		53.69
			100	53.69
			100	53.69
12/05/2025	09:53:52.898	400		53.65
			400	53.65
			400	53.65
12/05/2025	09:53:51.125	600		53.65
			600	53.65
			600	53.65
12/05/2025	09:53:51.075	204		53.65
			204	53.65
			204	53.65
12/05/2025	09:53:41.225	100		53.68
			100	53.68
			100	53.68
12/05/2025	09:53:39.684	120		53.69
			100	53.69
			120	53.69
			20	53.69
12/05/2025	09:53:29.258	352		53.74
			352	53.74
			352	53.74
12/05/2025	09:53:22.368	9		53.80
			9	53.80
			9	53.80
12/05/2025	09:53:10.224	3		53.84
			3	53.84
			3	53.84
12/05/2025	09:53:09.415	175		53.83
			175	53.83
			175	53.83
12/05/2025	09:53:08.994	150		53.85
			150	53.85
			150	53.85
12/05/2025	09:53:04.663	3		53.85
			3	53.85
			3	53.85
12/05/2025	09:52:38.738	5		53.90
			5	53.90
			5	53.90
12/05/2025	09:52:24.125	30		53.92
			30	53.92
			30	53.92
12/05/2025	09:52:21.717	50		53.88
			50	53.88
			50	53.88
12/05/2025	09:52:10.114	44		53.89
			44	53.89
			44	53.89
12/05/2025	09:52:09.427	82		53.90
			82	53.90
			32	53.90
			50	53.90
12/05/2025	09:51:56.847	475		53.92
			475	53.92
			475	53.92
12/05/2025	09:51:33.412	3		53.96
			3	53.96
			3	53.96
12/05/2025	09:51:29.346	300		53.95
			200	53.95
			100	53.95
			300	53.95
12/05/2025	09:51:27.703	4		53.93
			4	53.93
			4	53.93
12/05/2025	09:51:25.963	1		53.94
			1	53.94
			1	53.94
12/05/2025	09:51:22.964	30		53.92
			30	53.92
			30	53.92
12/05/2025	09:51:22.308	300		53.86
			300	53.86
			300	53.86
12/05/2025	09:51:22.075	14		53.90
			14	53.90
			14	53.90
12/05/2025	09:51:22.021	50		53.88
			50	53.88
			50	53.88
12/05/2025	09:51:21.864	300		53.86
			300	53.86
			100	53.86
			200	53.86
12/05/2025	09:51:00.307	400		53.87
			400	53.87
			400	53.87
12/05/2025	09:50:38.360	1		53.88
			1	53.88
			1	53.88
12/05/2025	09:50:32.869	80		53.88
			80	53.88
			80	53.88
12/05/2025	09:50:32.324	150		53.88
			150	53.88
			150	53.88
12/05/2025	09:50:28.192	85		53.87
			85	53.87
			85	53.87
12/05/2025	09:50:25.911	200		53.88
			200	53.88
			200	53.88
12/05/2025	09:50:17.259	41		53.87
			41	53.87
			41	53.87

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 629.00
Ask: 1 629.50
Volume: 96 772
-3.86%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 10:47:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice