Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
749
538
51,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.07.2025 | 13:57:27,685 | 600 | 51,30 | |
600 | 51,30 | |||
600 | 51,30 | |||
21.07.2025 | 13:56:54,244 | 100 | 51,30 | |
100 | 51,30 | |||
100 | 51,30 | |||
21.07.2025 | 13:56:54,105 | 400 | 51,30 | |
400 | 51,30 | |||
400 | 51,30 | |||
21.07.2025 | 13:56:53,935 | 400 | 51,30 | |
400 | 51,30 | |||
400 | 51,30 | |||
21.07.2025 | 13:56:51,464 | 600 | 51,30 | |
600 | 51,30 | |||
600 | 51,30 | |||
21.07.2025 | 13:55:40,944 | 20 | 51,31 | |
20 | 51,31 | |||
20 | 51,31 | |||
21.07.2025 | 13:54:30,092 | 47 | 51,29 | |
47 | 51,29 | |||
47 | 51,29 | |||
21.07.2025 | 13:54:10,536 | 10 | 51,31 | |
10 | 51,31 | |||
10 | 51,31 | |||
21.07.2025 | 13:53:37,589 | 400 | 51,30 | |
100 | 51,30 | |||
300 | 51,30 | |||
400 | 51,30 | |||
21.07.2025 | 13:53:14,464 | 20 | 51,27 | |
20 | 51,27 | |||
20 | 51,27 | |||
21.07.2025 | 13:52:23,341 | 125 | 51,24 | |
125 | 51,24 | |||
125 | 51,24 | |||
21.07.2025 | 13:52:22,728 | 100 | 51,24 | |
100 | 51,24 | |||
100 | 51,24 | |||
21.07.2025 | 13:50:50,821 | 500 | 51,21 | |
500 | 51,21 | |||
500 | 51,21 | |||
21.07.2025 | 13:47:38,957 | 200 | 51,15 | |
200 | 51,15 | |||
200 | 51,15 | |||
21.07.2025 | 13:47:07,733 | 100 | 51,14 | |
100 | 51,14 | |||
100 | 51,14 | |||
21.07.2025 | 13:45:24,046 | 11 | 51,16 | |
11 | 51,16 | |||
11 | 51,16 | |||
21.07.2025 | 13:44:32,790 | 100 | 51,18 | |
100 | 51,18 | |||
100 | 51,18 | |||
21.07.2025 | 13:44:09,877 | 25 | 51,18 | |
25 | 51,18 | |||
25 | 51,18 | |||
21.07.2025 | 13:43:48,252 | 20 | 51,17 | |
20 | 51,17 | |||
20 | 51,17 | |||
21.07.2025 | 13:42:53,166 | 1 | 51,17 | |
1 | 51,17 | |||
1 | 51,17 | |||
21.07.2025 | 13:41:28,210 | 1 | 51,19 | |
1 | 51,19 | |||
1 | 51,19 | |||
21.07.2025 | 13:39:09,427 | 400 | 51,17 | |
400 | 51,17 | |||
400 | 51,17 | |||
21.07.2025 | 13:38:39,487 | 75 | 51,17 | |
75 | 51,17 | |||
75 | 51,17 | |||
21.07.2025 | 13:36:31,375 | 40 | 51,18 | |
40 | 51,18 | |||
40 | 51,18 | |||
21.07.2025 | 13:35:32,364 | 1 | 51,16 | |
1 | 51,16 | |||
1 | 51,16 | |||
21.07.2025 | 13:35:12,294 | 166 | 51,14 | |
166 | 51,14 | |||
166 | 51,14 | |||
21.07.2025 | 13:34:57,547 | 320 | 51,12 | |
320 | 51,12 | |||
320 | 51,12 | |||
21.07.2025 | 13:34:47,408 | 1 | 51,13 | |
1 | 51,13 | |||
1 | 51,13 | |||
21.07.2025 | 13:34:33,896 | 1 | 51,12 | |
1 | 51,12 | |||
1 | 51,12 | |||
21.07.2025 | 13:33:08,983 | 65 | 51,14 | |
65 | 51,14 | |||
65 | 51,14 | |||
21.07.2025 | 13:32:40,804 | 400 | 51,14 | |
400 | 51,14 | |||
400 | 51,14 | |||
21.07.2025 | 13:31:02,439 | 1 | 51,16 | |
1 | 51,16 | |||
1 | 51,16 | |||
21.07.2025 | 13:30:50,930 | 2 | 51,14 | |
2 | 51,14 | |||
2 | 51,14 | |||
21.07.2025 | 13:30:26,925 | 59 | 51,15 | |
59 | 51,15 | |||
59 | 51,15 | |||
21.07.2025 | 13:29:47,630 | 100 | 51,18 | |
100 | 51,18 | |||
100 | 51,18 | |||
21.07.2025 | 13:29:09,336 | 10 | 51,16 | |
10 | 51,16 | |||
10 | 51,16 | |||
21.07.2025 | 13:27:25,228 | 50 | 51,19 | |
50 | 51,19 | |||
50 | 51,19 | |||
21.07.2025 | 13:27:04,428 | 20 | 51,20 | |
20 | 51,20 | |||
20 | 51,20 | |||
21.07.2025 | 13:26:29,493 | 7 | 51,20 | |
7 | 51,20 | |||
7 | 51,20 | |||
21.07.2025 | 13:25:41,476 | 20 | 51,20 | |
20 | 51,20 | |||
20 | 51,20 | |||
21.07.2025 | 13:19:12,868 | 1 | 51,19 | |
1 | 51,19 | |||
1 | 51,19 | |||
21.07.2025 | 13:19:00,082 | 20 | 51,20 | |
20 | 51,20 | |||
20 | 51,20 | |||
21.07.2025 | 13:18:22,644 | 3 | 51,20 | |
3 | 51,20 | |||
3 | 51,20 | |||
21.07.2025 | 13:18:18,950 | 50 | 51,21 | |
50 | 51,21 | |||
50 | 51,21 | |||
21.07.2025 | 13:18:18,873 | 35 | 51,20 | |
35 | 51,20 | |||
35 | 51,20 | |||
21.07.2025 | 13:18:05,994 | 9 | 51,16 | |
9 | 51,16 | |||
9 | 51,16 | |||
21.07.2025 | 13:17:45,899 | 1 | 51,16 | |
1 | 51,16 | |||
1 | 51,16 | |||
21.07.2025 | 13:15:31,155 | 10 | 51,17 | |
10 | 51,17 | |||
10 | 51,17 | |||
21.07.2025 | 13:13:44,381 | 60 | 51,17 | |
60 | 51,17 | |||
60 | 51,17 | |||
21.07.2025 | 13:13:19,286 | 450 | 51,17 | |
450 | 51,17 | |||
450 | 51,17 | |||
21.07.2025 | 13:13:10,098 | 3 | 51,18 | |
3 | 51,18 | |||
3 | 51,18 | |||
21.07.2025 | 13:11:55,973 | 500 | 51,14 | |
500 | 51,14 | |||
1 | 51,14 | |||
499 | 51,14 | |||
21.07.2025 | 13:11:44,483 | 600 | 51,15 | |
600 | 51,15 | |||
600 | 51,15 | |||
21.07.2025 | 13:11:38,271 | 3 | 51,15 | |
3 | 51,15 | |||
3 | 51,15 | |||
21.07.2025 | 13:11:26,992 | 30 | 51,17 | |
30 | 51,17 | |||
30 | 51,17 | |||
21.07.2025 | 13:10:10,510 | 20 | 51,16 | |
20 | 51,16 | |||
20 | 51,16 | |||
21.07.2025 | 13:09:36,094 | 100 | 51,14 | |
100 | 51,14 | |||
100 | 51,14 | |||
21.07.2025 | 13:08:25,309 | 20 | 51,13 | |
20 | 51,13 | |||
20 | 51,13 | |||
21.07.2025 | 13:06:58,969 | 509 | 51,13 | |
509 | 51,13 | |||
509 | 51,13 | |||
21.07.2025 | 13:06:43,197 | 100 | 51,12 | |
100 | 51,12 | |||
100 | 51,12 | |||
21.07.2025 | 13:06:10,977 | 82 | 51,09 | |
82 | 51,09 | |||
82 | 51,09 | |||
21.07.2025 | 13:04:52,487 | 2 | 51,08 | |
2 | 51,08 | |||
2 | 51,08 | |||
21.07.2025 | 13:02:20,036 | 30 | 50,96 | |
30 | 50,96 | |||
30 | 50,96 | |||
21.07.2025 | 13:02:01,705 | 1 | 51,17 | |
1 | 51,17 | |||
1 | 51,17 | |||
21.07.2025 | 13:00:52,304 | 110 | 50,96 | |
110 | 50,96 | |||
110 | 50,96 | |||
21.07.2025 | 12:59:41,593 | 100 | 51,03 | |
100 | 51,03 | |||
100 | 51,03 | |||
21.07.2025 | 12:59:37,377 | 300 | 51,02 | |
300 | 51,02 | |||
300 | 51,02 | |||
21.07.2025 | 12:59:29,557 | 5 | 51,01 | |
5 | 51,01 | |||
5 | 51,01 | |||
21.07.2025 | 12:56:43,957 | 1 | 51,04 | |
1 | 51,04 | |||
1 | 51,04 | |||
21.07.2025 | 12:52:33,620 | 25 | 51,00 | |
25 | 51,00 | |||
25 | 51,00 | |||
21.07.2025 | 12:52:24,762 | 17 | 51,02 | |
17 | 51,02 | |||
17 | 51,02 | |||
21.07.2025 | 12:51:36,387 | 150 | 51,01 | |
150 | 51,01 | |||
150 | 51,01 | |||
21.07.2025 | 12:50:12,983 | 1 | 51,02 | |
1 | 51,02 | |||
1 | 51,02 | |||
21.07.2025 | 12:49:23,463 | 2 | 51,01 | |
2 | 51,01 | |||
2 | 51,01 | |||
21.07.2025 | 12:47:08,725 | 1 | 51,01 | |
1 | 51,01 | |||
1 | 51,01 | |||
21.07.2025 | 12:45:43,140 | 10 | 51,04 | |
10 | 51,04 | |||
10 | 51,04 | |||
21.07.2025 | 12:44:52,555 | 3 | 51,02 | |
3 | 51,02 | |||
3 | 51,02 | |||
21.07.2025 | 12:44:20,680 | 10 | 51,03 | |
10 | 51,03 | |||
10 | 51,03 | |||
21.07.2025 | 12:43:15,935 | 20 | 51,03 | |
20 | 51,03 | |||
20 | 51,03 | |||
21.07.2025 | 12:43:08,113 | 10 | 51,03 | |
10 | 51,03 | |||
10 | 51,03 | |||
21.07.2025 | 12:42:34,258 | 1 | 51,02 | |
1 | 51,02 | |||
1 | 51,02 | |||
21.07.2025 | 12:40:53,254 | 10 | 51,01 | |
10 | 51,01 | |||
10 | 51,01 | |||
21.07.2025 | 12:39:54,849 | 1 | 50,99 | |
1 | 50,99 | |||
1 | 50,99 | |||
21.07.2025 | 12:39:12,095 | 5 | 50,98 | |
5 | 50,98 | |||
5 | 50,98 | |||
21.07.2025 | 12:38:52,824 | 1 000 | 50,99 | |
1 000 | 50,99 | |||
1 000 | 50,99 | |||
21.07.2025 | 12:37:54,164 | 100 | 50,98 | |
100 | 50,98 | |||
100 | 50,98 | |||
21.07.2025 | 12:37:23,992 | 200 | 50,98 | |
200 | 50,98 | |||
200 | 50,98 | |||
21.07.2025 | 12:37:17,459 | 15 | 50,98 | |
15 | 50,98 | |||
15 | 50,98 | |||
21.07.2025 | 12:36:40,159 | 100 | 50,98 | |
100 | 50,98 | |||
100 | 50,98 | |||
21.07.2025 | 12:36:39,812 | 20 | 50,98 | |
20 | 50,98 | |||
20 | 50,98 | |||
21.07.2025 | 12:36:34,427 | 338 | 50,97 | |
338 | 50,97 | |||
338 | 50,97 | |||
21.07.2025 | 12:35:34,484 | 60 | 50,95 | |
60 | 50,95 | |||
60 | 50,95 | |||
21.07.2025 | 12:29:31,706 | 90 | 50,94 | |
90 | 50,94 | |||
90 | 50,94 | |||
21.07.2025 | 12:29:28,980 | 60 | 50,93 | |
60 | 50,93 | |||
60 | 50,93 | |||
21.07.2025 | 12:29:26,287 | 9 | 50,93 | |
9 | 50,93 | |||
9 | 50,93 | |||
21.07.2025 | 12:28:59,405 | 120 | 50,94 | |
120 | 50,94 | |||
120 | 50,94 | |||
21.07.2025 | 12:27:44,498 | 5 | 50,92 | |
5 | 50,92 | |||
5 | 50,92 | |||
21.07.2025 | 12:27:37,643 | 260 | 50,91 | |
260 | 50,91 | |||
260 | 50,91 | |||
21.07.2025 | 12:25:32,843 | 350 | 50,94 | |
350 | 50,94 | |||
350 | 50,94 | |||
21.07.2025 | 12:25:31,519 | 10 | 50,94 | |
10 | 50,94 | |||
10 | 50,94 | |||
21.07.2025 | 12:21:28,928 | 56 | 50,96 | |
56 | 50,96 | |||
56 | 50,96 | |||
21.07.2025 | 12:21:04,625 | 60 | 50,96 | |
60 | 50,96 | |||
60 | 50,96 | |||
21.07.2025 | 12:20:47,530 | 200 | 50,97 | |
200 | 50,97 | |||
200 | 50,97 | |||
21.07.2025 | 12:19:41,664 | 10 | 50,96 | |
10 | 50,96 | |||
10 | 50,96 | |||
21.07.2025 | 12:19:38,607 | 10 | 50,95 | |
10 | 50,95 | |||
10 | 50,95 | |||
21.07.2025 | 12:18:47,824 | 10 | 50,97 | |
10 | 50,97 | |||
10 | 50,97 | |||
21.07.2025 | 12:17:55,145 | 9 | 50,93 | |
9 | 50,93 | |||
9 | 50,93 | |||
21.07.2025 | 12:17:27,323 | 206 | 50,92 | |
25 | 50,92 | |||
206 | 50,92 | |||
181 | 50,92 | |||
21.07.2025 | 12:17:23,420 | 20 | 50,94 | |
20 | 50,94 | |||
20 | 50,94 | |||
21.07.2025 | 12:16:09,186 | 20 | 50,96 | |
20 | 50,96 | |||
20 | 50,96 | |||
21.07.2025 | 12:15:59,474 | 80 | 50,96 | |
80 | 50,96 | |||
80 | 50,96 | |||
21.07.2025 | 12:15:38,693 | 16 | 50,95 | |
16 | 50,95 | |||
16 | 50,95 | |||
21.07.2025 | 12:15:26,136 | 130 | 50,97 | |
130 | 50,97 | |||
130 | 50,97 | |||
21.07.2025 | 12:13:21,413 | 108 | 51,04 | |
108 | 51,04 | |||
108 | 51,04 | |||
21.07.2025 | 12:12:47,132 | 21 | 51,04 | |
21 | 51,04 | |||
21 | 51,04 | |||
21.07.2025 | 12:12:23,433 | 150 | 51,07 | |
150 | 51,07 | |||
150 | 51,07 | |||
21.07.2025 | 12:12:05,892 | 31 | 51,05 | |
31 | 51,05 | |||
31 | 51,05 | |||
21.07.2025 | 12:11:57,049 | 600 | 51,04 | |
600 | 51,04 | |||
600 | 51,04 | |||
21.07.2025 | 12:11:47,761 | 500 | 51,03 | |
500 | 51,03 | |||
500 | 51,03 | |||
21.07.2025 | 12:08:52,504 | 39 | 51,01 | |
39 | 51,01 | |||
39 | 51,01 | |||
21.07.2025 | 12:08:38,897 | 92 | 51,01 | |
92 | 51,01 | |||
92 | 51,01 | |||
21.07.2025 | 12:07:24,022 | 10 | 50,98 | |
10 | 50,98 | |||
10 | 50,98 | |||
21.07.2025 | 12:07:14,463 | 1 | 51,00 | |
1 | 51,00 | |||
1 | 51,00 | |||
21.07.2025 | 12:06:14,658 | 148 | 50,99 | |
148 | 50,99 | |||
148 | 50,99 | |||
21.07.2025 | 12:03:38,967 | 300 | 51,00 | |
300 | 51,00 | |||
300 | 51,00 | |||
21.07.2025 | 12:02:20,820 | 9 | 51,00 | |
9 | 51,00 | |||
9 | 51,00 | |||
21.07.2025 | 12:01:49,627 | 587 | 51,05 | |
587 | 51,05 | |||
587 | 51,05 | |||
21.07.2025 | 12:01:12,981 | 30 | 51,04 | |
30 | 51,04 | |||
30 | 51,04 | |||
21.07.2025 | 12:01:06,532 | 40 | 51,03 | |
40 | 51,03 | |||
40 | 51,03 | |||
21.07.2025 | 12:00:22,178 | 30 | 51,03 | |
30 | 51,03 | |||
30 | 51,03 | |||
21.07.2025 | 12:00:06,255 | 7 | 51,04 | |
7 | 51,04 | |||
7 | 51,04 | |||
21.07.2025 | 11:59:59,317 | 600 | 51,04 | |
600 | 51,04 | |||
600 | 51,04 | |||
21.07.2025 | 11:59:54,298 | 27 | 51,04 | |
27 | 51,04 | |||
27 | 51,04 | |||
21.07.2025 | 11:55:40,697 | 25 | 51,01 | |
25 | 51,01 | |||
25 | 51,01 | |||
21.07.2025 | 11:53:21,432 | 40 | 51,00 | |
40 | 51,00 | |||
40 | 51,00 | |||
21.07.2025 | 11:51:21,464 | 2 | 51,04 | |
2 | 51,04 | |||
2 | 51,04 | |||
21.07.2025 | 11:51:12,063 | 5 | 51,04 | |
5 | 51,04 | |||
5 | 51,04 | |||
21.07.2025 | 11:51:01,795 | 1 | 51,03 | |
1 | 51,03 | |||
1 | 51,03 | |||
21.07.2025 | 11:50:32,030 | 20 | 51,03 | |
20 | 51,03 | |||
20 | 51,03 | |||
21.07.2025 | 11:48:27,092 | 30 | 51,04 | |
30 | 51,04 | |||
30 | 51,04 | |||
21.07.2025 | 11:48:05,585 | 300 | 51,05 | |
300 | 51,05 | |||
300 | 51,05 | |||
21.07.2025 | 11:47:43,769 | 47 | 51,06 | |
47 | 51,06 | |||
47 | 51,06 | |||
21.07.2025 | 11:47:43,028 | 15 | 51,07 | |
15 | 51,07 | |||
15 | 51,07 | |||
21.07.2025 | 11:46:54,423 | 30 | 51,05 | |
30 | 51,05 | |||
30 | 51,05 | |||
21.07.2025 | 11:46:33,135 | 150 | 51,04 | |
150 | 51,04 | |||
150 | 51,04 | |||
21.07.2025 | 11:46:00,864 | 20 | 51,06 | |
20 | 51,06 | |||
20 | 51,06 | |||
21.07.2025 | 11:45:22,142 | 10 | 51,05 | |
10 | 51,05 | |||
10 | 51,05 | |||
21.07.2025 | 11:44:15,722 | 400 | 51,03 | |
400 | 51,03 | |||
400 | 51,03 | |||
21.07.2025 | 11:44:01,355 | 400 | 51,02 | |
400 | 51,02 | |||
400 | 51,02 | |||
21.07.2025 | 11:43:15,528 | 20 | 51,02 | |
20 | 51,02 | |||
20 | 51,02 | |||
21.07.2025 | 11:42:45,736 | 11 | 51,02 | |
11 | 51,02 | |||
11 | 51,02 | |||
21.07.2025 | 11:42:17,636 | 150 | 51,01 | |
150 | 51,01 | |||
150 | 51,01 | |||
21.07.2025 | 11:41:11,541 | 1 | 51,00 | |
1 | 51,00 | |||
1 | 51,00 | |||
21.07.2025 | 11:40:18,279 | 125 | 50,99 | |
125 | 50,99 | |||
125 | 50,99 | |||
21.07.2025 | 11:40:03,679 | 175 | 51,00 | |
175 | 51,00 | |||
175 | 51,00 | |||
21.07.2025 | 11:39:30,576 | 1 | 51,02 | |
1 | 51,02 | |||
1 | 51,02 | |||
21.07.2025 | 11:38:01,377 | 10 | 51,00 | |
10 | 51,00 | |||
10 | 51,00 | |||
21.07.2025 | 11:36:54,631 | 19 | 51,00 | |
19 | 51,00 | |||
19 | 51,00 | |||
21.07.2025 | 11:35:33,505 | 400 | 50,98 | |
400 | 50,98 | |||
400 | 50,98 | |||
21.07.2025 | 11:35:30,126 | 3 | 50,98 | |
3 | 50,98 | |||
3 | 50,98 | |||
21.07.2025 | 11:34:48,852 | 10 | 50,99 | |
10 | 50,99 | |||
10 | 50,99 | |||
21.07.2025 | 11:33:22,075 | 400 | 50,98 | |
400 | 50,98 | |||
400 | 50,98 | |||
21.07.2025 | 11:33:19,303 | 600 | 50,98 | |
600 | 50,98 | |||
400 | 50,98 | |||
200 | 50,98 | |||
21.07.2025 | 11:33:08,996 | 28 | 50,99 | |
28 | 50,99 | |||
28 | 50,99 | |||
21.07.2025 | 11:33:00,473 | 400 | 51,00 | |
400 | 51,00 | |||
400 | 51,00 | |||
21.07.2025 | 11:32:52,257 | 600 | 51,00 | |
600 | 51,00 | |||
600 | 51,00 | |||
21.07.2025 | 11:32:14,917 | 141 | 51,00 | |
16 | 51,00 | |||
20 | 51,00 | |||
141 | 51,00 | |||
100 | 51,00 | |||
5 | 51,00 | |||
21.07.2025 | 11:30:45,815 | 187 | 51,05 | |
187 | 51,05 | |||
187 | 51,05 | |||
21.07.2025 | 11:29:05,530 | 4 | 51,05 | |
4 | 51,05 | |||
4 | 51,05 | |||
21.07.2025 | 11:28:00,365 | 160 | 51,05 | |
160 | 51,05 | |||
160 | 51,05 | |||
21.07.2025 | 11:26:28,525 | 1 | 51,08 | |
1 | 51,08 | |||
1 | 51,08 | |||
21.07.2025 | 11:25:38,788 | 1 | 51,09 | |
1 | 51,09 | |||
1 | 51,09 | |||
21.07.2025 | 11:25:09,646 | 3 | 51,09 | |
3 | 51,09 | |||
3 | 51,09 | |||
21.07.2025 | 11:24:44,785 | 1 | 51,10 | |
1 | 51,10 | |||
1 | 51,10 | |||
21.07.2025 | 11:22:25,678 | 200 | 51,03 | |
200 | 51,03 | |||
200 | 51,03 | |||
21.07.2025 | 11:22:00,828 | 600 | 51,03 | |
600 | 51,03 | |||
600 | 51,03 | |||
21.07.2025 | 11:21:38,483 | 50 | 51,04 | |
50 | 51,04 | |||
50 | 51,04 | |||
21.07.2025 | 11:21:34,268 | 100 | 51,03 | |
100 | 51,03 | |||
100 | 51,03 | |||
21.07.2025 | 11:21:02,466 | 20 | 51,02 | |
20 | 51,02 | |||
20 | 51,02 | |||
21.07.2025 | 11:20:05,662 | 20 | 51,04 | |
20 | 51,04 | |||
20 | 51,04 | |||
21.07.2025 | 11:16:18,613 | 50 | 51,03 | |
50 | 51,03 | |||
50 | 51,03 | |||
21.07.2025 | 11:15:17,484 | 20 | 51,04 | |
20 | 51,04 | |||
20 | 51,04 | |||
21.07.2025 | 11:14:27,651 | 206 | 51,03 | |
206 | 51,03 | |||
206 | 51,03 | |||
21.07.2025 | 11:14:23,757 | 160 | 51,04 | |
160 | 51,04 | |||
160 | 51,04 | |||
21.07.2025 | 11:14:23,611 | 600 | 51,04 | |
600 | 51,04 | |||
600 | 51,04 | |||
21.07.2025 | 11:14:23,478 | 600 | 51,04 | |
600 | 51,04 | |||
600 | 51,04 | |||
21.07.2025 | 11:14:23,350 | 600 | 51,04 | |
10 | 51,04 | |||
590 | 51,04 | |||
600 | 51,04 | |||
21.07.2025 | 11:13:57,177 | 400 | 51,04 | |
400 | 51,04 | |||
400 | 51,04 | |||
21.07.2025 | 11:12:58,781 | 100 | 51,09 | |
100 | 51,09 | |||
100 | 51,09 | |||
21.07.2025 | 11:12:34,055 | 430 | 51,08 | |
430 | 51,08 | |||
430 | 51,08 | |||
21.07.2025 | 11:11:49,694 | 20 | 51,06 | |
20 | 51,06 | |||
20 | 51,06 | |||
21.07.2025 | 11:11:09,490 | 11 | 51,06 | |
11 | 51,06 | |||
11 | 51,06 | |||
21.07.2025 | 11:10:49,395 | 300 | 51,07 | |
300 | 51,07 | |||
300 | 51,07 | |||
21.07.2025 | 11:10:13,249 | 59 | 51,08 | |
59 | 51,08 | |||
59 | 51,08 | |||
21.07.2025 | 11:10:05,977 | 29 | 51,07 | |
29 | 51,07 | |||
29 | 51,07 | |||
21.07.2025 | 11:08:50,820 | 100 | 51,08 | |
100 | 51,08 | |||
100 | 51,08 | |||
21.07.2025 | 11:08:16,828 | 200 | 51,08 | |
200 | 51,08 | |||
200 | 51,08 | |||
21.07.2025 | 11:06:32,317 | 500 | 51,08 | |
500 | 51,08 | |||
500 | 51,08 | |||
21.07.2025 | 11:06:29,270 | 20 | 51,08 | |
20 | 51,08 | |||
20 | 51,08 | |||
21.07.2025 | 11:05:36,758 | 5 | 51,07 | |
5 | 51,07 | |||
5 | 51,07 | |||
21.07.2025 | 11:05:15,447 | 60 | 51,06 | |
60 | 51,06 | |||
60 | 51,06 | |||
21.07.2025 | 11:04:59,250 | 1 | 51,08 | |
1 | 51,08 | |||
1 | 51,08 | |||
21.07.2025 | 11:03:51,139 | 600 | 51,04 | |
300 | 51,04 | |||
300 | 51,04 | |||
600 | 51,04 | |||
21.07.2025 | 11:03:41,911 | 600 | 51,04 | |
600 | 51,04 | |||
600 | 51,04 | |||
21.07.2025 | 11:03:28,423 | 100 | 51,05 | |
100 | 51,05 | |||
100 | 51,05 | |||
21.07.2025 | 11:00:36,040 | 5 | 51,14 | |
5 | 51,14 | |||
5 | 51,14 | |||
21.07.2025 | 10:58:47,285 | 5 | 51,15 | |
5 | 51,15 | |||
5 | 51,15 | |||
21.07.2025 | 10:58:43,092 | 23 | 51,16 | |
23 | 51,16 | |||
23 | 51,16 | |||
21.07.2025 | 10:57:19,990 | 200 | 51,15 | |
200 | 51,15 | |||
200 | 51,15 | |||
21.07.2025 | 10:56:16,007 | 15 | 51,13 | |
15 | 51,13 | |||
15 | 51,13 | |||
21.07.2025 | 10:56:01,563 | 200 | 51,13 | |
200 | 51,13 | |||
200 | 51,13 | |||
21.07.2025 | 10:55:54,164 | 100 | 51,14 | |
100 | 51,14 | |||
100 | 51,14 | |||
21.07.2025 | 10:55:48,325 | 11 | 51,14 | |
11 | 51,14 | |||
11 | 51,14 | |||
21.07.2025 | 10:55:48,129 | 150 | 51,15 | |
150 | 51,15 | |||
150 | 51,15 | |||
21.07.2025 | 10:54:38,823 | 110 | 51,15 | |
110 | 51,15 | |||
110 | 51,15 | |||
21.07.2025 | 10:52:54,235 | 100 | 51,19 | |
100 | 51,19 | |||
100 | 51,19 | |||
21.07.2025 | 10:52:28,503 | 100 | 51,17 | |
100 | 51,17 | |||
100 | 51,17 | |||
21.07.2025 | 10:51:47,782 | 70 | 51,18 | |
70 | 51,18 | |||
70 | 51,18 | |||
21.07.2025 | 10:51:35,654 | 400 | 51,15 | |
400 | 51,15 | |||
400 | 51,15 | |||
21.07.2025 | 10:51:34,974 | 1 | 51,16 | |
1 | 51,16 | |||
1 | 51,16 | |||
21.07.2025 | 10:50:52,430 | 100 | 51,15 | |
100 | 51,15 | |||
100 | 51,15 | |||
21.07.2025 | 10:50:34,970 | 10 | 51,16 | |
10 | 51,16 | |||
10 | 51,16 | |||
21.07.2025 | 10:49:32,607 | 390 | 51,13 | |
390 | 51,13 | |||
390 | 51,13 | |||
21.07.2025 | 10:48:51,947 | 20 | 51,14 | |
20 | 51,14 | |||
20 | 51,14 | |||
21.07.2025 | 10:47:53,352 | 1 | 51,17 | |
1 | 51,17 | |||
1 | 51,17 | |||
21.07.2025 | 10:47:48,522 | 10 | 51,16 | |
10 | 51,16 | |||
10 | 51,16 | |||
21.07.2025 | 10:47:02,742 | 16 | 51,16 | |
16 | 51,16 | |||
16 | 51,16 | |||
21.07.2025 | 10:46:53,414 | 10 | 51,17 | |
10 | 51,17 | |||
10 | 51,17 | |||
21.07.2025 | 10:45:06,464 | 400 | 51,18 | |
400 | 51,18 | |||
400 | 51,18 | |||
21.07.2025 | 10:44:51,938 | 600 | 51,18 | |
600 | 51,18 | |||
600 | 51,18 | |||
21.07.2025 | 10:43:57,241 | 7 | 51,19 | |
7 | 51,19 | |||
7 | 51,19 | |||
21.07.2025 | 10:42:26,631 | 600 | 51,16 | |
600 | 51,16 | |||
600 | 51,16 | |||
21.07.2025 | 10:42:03,678 | 100 | 51,18 | |
100 | 51,18 | |||
100 | 51,18 | |||
21.07.2025 | 10:41:37,449 | 22 | 51,18 | |
22 | 51,18 | |||
22 | 51,18 | |||
21.07.2025 | 10:40:15,945 | 97 | 51,15 | |
97 | 51,15 | |||
97 | 51,15 | |||
21.07.2025 | 10:40:09,650 | 3 | 51,15 | |
3 | 51,15 | |||
3 | 51,15 | |||
21.07.2025 | 10:39:45,947 | 20 | 51,17 | |
20 | 51,17 | |||
20 | 51,17 | |||
21.07.2025 | 10:39:09,170 | 20 | 51,19 | |
20 | 51,19 | |||
20 | 51,19 | |||
21.07.2025 | 10:38:37,605 | 60 | 51,16 | |
60 | 51,16 | |||
60 | 51,16 | |||
21.07.2025 | 10:37:47,740 | 50 | 51,16 | |
50 | 51,16 | |||
50 | 51,16 | |||
21.07.2025 | 10:37:31,111 | 150 | 51,16 | |
150 | 51,16 | |||
150 | 51,16 | |||
21.07.2025 | 10:37:19,339 | 200 | 51,15 | |
200 | 51,15 | |||
200 | 51,15 | |||
21.07.2025 | 10:35:27,577 | 250 | 51,14 | |
250 | 51,14 | |||
250 | 51,14 | |||
21.07.2025 | 10:34:35,376 | 25 | 51,08 | |
25 | 51,08 | |||
25 | 51,08 | |||
21.07.2025 | 10:34:07,251 | 20 | 51,08 | |
20 | 51,08 | |||
20 | 51,08 | |||
21.07.2025 | 10:33:44,985 | 60 | 51,08 | |
60 | 51,08 | |||
60 | 51,08 | |||
21.07.2025 | 10:33:26,010 | 320 | 51,07 | |
320 | 51,07 | |||
320 | 51,07 | |||
21.07.2025 | 10:32:56,063 | 20 | 51,07 | |
20 | 51,07 | |||
20 | 51,07 | |||
21.07.2025 | 10:30:44,551 | 150 | 51,08 | |
150 | 51,08 | |||
150 | 51,08 | |||
21.07.2025 | 10:28:03,105 | 6 | 51,09 | |
6 | 51,09 | |||
6 | 51,09 | |||
21.07.2025 | 10:27:49,034 | 13 | 51,08 | |
13 | 51,08 | |||
13 | 51,08 | |||
21.07.2025 | 10:24:22,579 | 97 | 51,07 | |
97 | 51,07 | |||
97 | 51,07 | |||
21.07.2025 | 10:24:06,192 | 96 | 51,06 | |
96 | 51,06 | |||
96 | 51,06 | |||
21.07.2025 | 10:22:37,755 | 1 | 51,03 | |
1 | 51,03 | |||
1 | 51,03 | |||
21.07.2025 | 10:21:45,929 | 4 | 51,02 | |
4 | 51,02 | |||
4 | 51,02 | |||
21.07.2025 | 10:18:32,898 | 69 | 50,96 | |
69 | 50,96 | |||
69 | 50,96 | |||
21.07.2025 | 10:17:26,811 | 320 | 50,94 | |
320 | 50,94 | |||
320 | 50,94 | |||
21.07.2025 | 10:17:08,100 | 500 | 50,95 | |
500 | 50,95 | |||
500 | 50,95 | |||
21.07.2025 | 10:17:05,842 | 400 | 50,95 | |
400 | 50,95 | |||
400 | 50,95 | |||
21.07.2025 | 10:17:05,742 | 400 | 50,95 | |
400 | 50,95 | |||
400 | 50,95 | |||
21.07.2025 | 10:17:04,066 | 250 | 50,95 | |
250 | 50,95 | |||
250 | 50,95 | |||
21.07.2025 | 10:16:54,385 | 50 | 51,00 | |
50 | 51,00 | |||
50 | 51,00 | |||
21.07.2025 | 10:16:30,889 | 500 | 51,00 | |
500 | 51,00 | |||
500 | 51,00 | |||
21.07.2025 | 10:16:10,840 | 400 | 51,01 | |
400 | 51,01 | |||
400 | 51,01 | |||
21.07.2025 | 10:16:05,393 | 200 | 51,01 | |
200 | 51,01 | |||
100 | 51,01 | |||
100 | 51,01 | |||
21.07.2025 | 10:15:59,801 | 600 | 51,01 | |
600 | 51,01 | |||
600 | 51,01 | |||
21.07.2025 | 10:15:25,946 | 400 | 51,00 | |
400 | 51,00 | |||
400 | 51,00 | |||
21.07.2025 | 10:15:07,822 | 135 | 51,04 | |
135 | 51,04 | |||
135 | 51,04 | |||
21.07.2025 | 10:14:42,692 | 20 | 51,06 | |
20 | 51,06 | |||
20 | 51,06 | |||
21.07.2025 | 10:14:23,887 | 400 | 51,06 | |
400 | 51,06 | |||
400 | 51,06 | |||
21.07.2025 | 10:13:54,840 | 200 | 51,05 | |
200 | 51,05 | |||
200 | 51,05 | |||
21.07.2025 | 10:13:13,226 | 20 | 51,04 | |
20 | 51,04 | |||
20 | 51,04 | |||
21.07.2025 | 10:12:27,946 | 3 | 51,03 | |
3 | 51,03 | |||
3 | 51,03 | |||
21.07.2025 | 10:11:29,263 | 400 | 51,01 | |
400 | 51,01 | |||
400 | 51,01 | |||
21.07.2025 | 10:11:22,111 | 4 | 51,02 | |
4 | 51,02 | |||
4 | 51,02 | |||
21.07.2025 | 10:11:14,689 | 70 | 51,01 | |
70 | 51,01 | |||
70 | 51,01 | |||
21.07.2025 | 10:10:48,022 | 1 600 | 51,00 | |
1 600 | 51,00 | |||
1 600 | 51,00 | |||
21.07.2025 | 10:10:39,721 | 400 | 51,01 | |
400 | 51,01 | |||
400 | 51,01 | |||
21.07.2025 | 10:10:00,510 | 7 | 51,03 | |
7 | 51,03 | |||
7 | 51,03 | |||
21.07.2025 | 10:07:19,832 | 2 | 51,03 | |
2 | 51,03 | |||
2 | 51,03 | |||
21.07.2025 | 10:07:18,317 | 500 | 51,04 | |
500 | 51,04 | |||
500 | 51,04 | |||
21.07.2025 | 10:06:16,715 | 10 | 51,04 | |
10 | 51,04 | |||
10 | 51,04 | |||
21.07.2025 | 10:05:48,765 | 100 | 51,07 | |
100 | 51,07 | |||
100 | 51,07 | |||
21.07.2025 | 10:05:30,311 | 50 | 51,08 | |
50 | 51,08 | |||
50 | 51,08 | |||
21.07.2025 | 10:03:24,519 | 50 | 51,08 | |
50 | 51,08 | |||
50 | 51,08 | |||
21.07.2025 | 10:02:59,038 | 6 | 51,09 | |
6 | 51,09 | |||
6 | 51,09 | |||
21.07.2025 | 10:02:34,614 | 5 | 51,11 | |
5 | 51,11 | |||
5 | 51,11 | |||
21.07.2025 | 09:59:42,903 | 100 | 51,11 | |
100 | 51,11 | |||
100 | 51,11 | |||
21.07.2025 | 09:59:06,076 | 25 | 51,14 | |
25 | 51,14 | |||
25 | 51,14 | |||
21.07.2025 | 09:58:14,307 | 100 | 51,14 | |
100 | 51,14 | |||
100 | 51,14 | |||
21.07.2025 | 09:57:38,944 | 500 | 51,13 | |
500 | 51,13 | |||
500 | 51,13 | |||
21.07.2025 | 09:56:22,730 | 11 | 51,15 | |
11 | 51,15 | |||
11 | 51,15 | |||
21.07.2025 | 09:55:35,171 | 400 | 51,13 | |
400 | 51,13 | |||
400 | 51,13 | |||
21.07.2025 | 09:55:13,769 | 10 | 51,15 | |
10 | 51,15 | |||
10 | 51,15 | |||
21.07.2025 | 09:53:42,442 | 135 | 51,16 | |
135 | 51,16 | |||
135 | 51,16 | |||
21.07.2025 | 09:52:29,663 | 3 | 51,14 | |
3 | 51,14 | |||
3 | 51,14 | |||
21.07.2025 | 09:52:24,671 | 40 | 51,14 | |
40 | 51,14 | |||
40 | 51,14 | |||
21.07.2025 | 09:51:59,303 | 150 | 51,11 | |
150 | 51,11 | |||
150 | 51,11 | |||
21.07.2025 | 09:51:17,657 | 20 | 51,07 | |
20 | 51,07 | |||
20 | 51,07 | |||
21.07.2025 | 09:50:53,286 | 10 | 51,11 | |
10 | 51,11 | |||
10 | 51,11 | |||
21.07.2025 | 09:50:12,474 | 92 | 51,05 | |
92 | 51,05 | |||
92 | 51,05 | |||
21.07.2025 | 09:47:54,544 | 100 | 51,11 | |
100 | 51,11 | |||
100 | 51,11 | |||
21.07.2025 | 09:47:07,449 | 500 | 51,11 | |
500 | 51,11 | |||
500 | 51,11 | |||
21.07.2025 | 09:46:18,434 | 100 | 51,13 | |
100 | 51,13 | |||
100 | 51,13 | |||
21.07.2025 | 09:46:02,617 | 270 | 51,14 | |
270 | 51,14 | |||
270 | 51,14 | |||
21.07.2025 | 09:45:58,782 | 600 | 51,14 | |
600 | 51,14 | |||
600 | 51,14 | |||
21.07.2025 | 09:45:36,085 | 3 | 51,12 | |
3 | 51,12 | |||
3 | 51,12 | |||
21.07.2025 | 09:45:12,842 | 1 | 51,15 | |
1 | 51,15 | |||
1 | 51,15 | |||
21.07.2025 | 09:45:07,918 | 3 | 51,15 | |
3 | 51,15 | |||
3 | 51,15 | |||
21.07.2025 | 09:44:38,525 | 1 | 51,13 | |
1 | 51,13 | |||
1 | 51,13 | |||
21.07.2025 | 09:44:11,578 | 100 | 51,11 | |
100 | 51,11 | |||
100 | 51,11 | |||
21.07.2025 | 09:41:45,369 | 200 | 51,16 | |
200 | 51,16 | |||
200 | 51,16 | |||
21.07.2025 | 09:41:10,950 | 50 | 51,18 | |
50 | 51,18 | |||
50 | 51,18 | |||
21.07.2025 | 09:40:42,873 | 200 | 51,17 | |
200 | 51,17 | |||
200 | 51,17 | |||
21.07.2025 | 09:40:24,464 | 300 | 51,20 | |
300 | 51,20 | |||
300 | 51,20 | |||
21.07.2025 | 09:34:40,104 | 100 | 51,24 | |
100 | 51,24 | |||
100 | 51,24 | |||
21.07.2025 | 09:33:33,999 | 350 | 51,23 | |
350 | 51,23 | |||
350 | 51,23 | |||
21.07.2025 | 09:33:18,045 | 222 | 51,24 | |
222 | 51,24 | |||
222 | 51,24 | |||
21.07.2025 | 09:32:10,934 | 100 | 51,19 | |
100 | 51,19 | |||
100 | 51,19 | |||
21.07.2025 | 09:31:23,859 | 3 | 51,23 | |
3 | 51,23 | |||
3 | 51,23 | |||
21.07.2025 | 09:31:23,233 | 260 | 51,24 | |
260 | 51,24 | |||
260 | 51,24 | |||
21.07.2025 | 09:30:05,471 | 8 | 51,33 | |
8 | 51,33 | |||
8 | 51,33 | |||
21.07.2025 | 09:29:45,010 | 10 | 51,32 | |
10 | 51,32 | |||
10 | 51,32 | |||
21.07.2025 | 09:29:13,555 | 265 | 51,31 | |
265 | 51,31 | |||
265 | 51,31 | |||
21.07.2025 | 09:28:06,159 | 120 | 51,28 | |
120 | 51,28 | |||
120 | 51,28 | |||
21.07.2025 | 09:27:37,382 | 3 | 51,26 | |
3 | 51,26 | |||
3 | 51,26 | |||
21.07.2025 | 09:26:33,115 | 14 | 51,26 | |
14 | 51,26 | |||
14 | 51,26 | |||
21.07.2025 | 09:25:38,639 | 260 | 51,19 | |
1 | 51,19 | |||
100 | 51,19 | |||
259 | 51,19 | |||
160 | 51,19 | |||
21.07.2025 | 09:24:59,718 | 500 | 51,23 | |
500 | 51,23 | |||
500 | 51,23 | |||
21.07.2025 | 09:24:47,575 | 3 | 51,24 | |
3 | 51,24 | |||
3 | 51,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 14:00:03
Letzte Aktualisierung:
21.07.2025 @ 14:00:03