Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2697

2415

105,1449

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	11:04:31,233	2		105,1449
			2	105,1449
			2	105,1449
05/08/2025	11:04:31,035	4		105,1349
			4	105,1349
			4	105,1349
05/08/2025	11:04:05,577	1		105,1249
			1	105,1249
			1	105,1249
05/08/2025	11:03:57,399	1		105,1199
			1	105,1199
			1	105,1199
05/08/2025	11:03:51,577	1		105,1199
			1	105,1199
			1	105,1199
05/08/2025	11:03:48,056	1		105,1299
			1	105,1299
			1	105,1299
05/08/2025	11:03:22,893	2		105,1249
			2	105,1249
			2	105,1249
05/08/2025	11:03:22,390	1		105,1249
			1	105,1249
			1	105,1249
05/08/2025	11:03:01,541	1		105,1249
			1	105,1249
			1	105,1249
05/08/2025	11:02:21,479	1		105,0851
			1	105,0851
			1	105,0851
05/08/2025	11:01:44,036	3		105,0801
			3	105,0801
			3	105,0801
05/08/2025	11:01:29,956	1		105,0999
			1	105,0999
			1	105,0999
05/08/2025	11:01:15,156	2		105,0949
			2	105,0949
			2	105,0949
05/08/2025	11:00:35,993	1		105,0999
			1	105,0999
			1	105,0999
05/08/2025	10:59:41,936	3		105,0849
			3	105,0849
			3	105,0849
05/08/2025	10:59:13,966	2		105,0949
			2	105,0949
			2	105,0949
05/08/2025	10:58:47,994	3		105,0751
			3	105,0751
			3	105,0751
05/08/2025	10:58:42,587	11		105,0999
			11	105,0999
			11	105,0999
05/08/2025	10:58:24,554	19		105,0999
			19	105,0999
			19	105,0999
05/08/2025	10:58:22,737	2		105,0999
			2	105,0999
			2	105,0999
05/08/2025	10:58:20,420	1		105,0949
			1	105,0949
			1	105,0949
05/08/2025	10:56:59,845	1		105,0899
			1	105,0899
			1	105,0899
05/08/2025	10:56:40,086	6		105,0751
			6	105,0751
			6	105,0751
05/08/2025	10:56:39,511	2		105,0949
			2	105,0949
			2	105,0949
05/08/2025	10:56:27,431	1		105,0851
			1	105,0851
			1	105,0851
05/08/2025	10:56:06,192	1		105,0851
			1	105,0851
			1	105,0851
05/08/2025	10:56:01,662	19		105,1049
			19	105,1049
			19	105,1049
05/08/2025	10:55:56,398	1		105,1099
			1	105,1099
			1	105,1099
05/08/2025	10:55:55,239	2		105,1099
			2	105,1099
			2	105,1099
05/08/2025	10:55:30,967	1		105,1199
			1	105,1199
			1	105,1199
05/08/2025	10:55:13,451	1		105,1299
			1	105,1299
			1	105,1299
05/08/2025	10:55:12,425	1		105,1249
			1	105,1249
			1	105,1249
05/08/2025	10:55:11,447	9		105,1249
			9	105,1249
			9	105,1249
05/08/2025	10:55:07,512	3		105,1199
			3	105,1199
			3	105,1199
05/08/2025	10:55:07,212	1		105,1299
			1	105,1299
			1	105,1299
05/08/2025	10:54:57,350	1		105,1249
			1	105,1249
			1	105,1249
05/08/2025	10:54:43,860	1		105,1149
			1	105,1149
			1	105,1149
05/08/2025	10:54:42,952	1		105,1149
			1	105,1149
			1	105,1149
05/08/2025	10:53:05,149	5		105,1099
			5	105,1099
			5	105,1099
05/08/2025	10:52:57,009	12		105,1149
			12	105,1149
			12	105,1149
05/08/2025	10:52:54,378	39		105,0901
			39	105,0901
			39	105,0901
05/08/2025	10:52:35,570	1		105,1099
			1	105,1099
			1	105,1099
05/08/2025	10:52:32,161	3		105,1099
			3	105,1099
			3	105,1099
05/08/2025	10:52:17,670	3		105,0901
			3	105,0901
			3	105,0901
05/08/2025	10:52:12,028	1		105,1199
			1	105,1199
			1	105,1199
05/08/2025	10:51:58,140	1		105,1049
			1	105,1049
			1	105,1049
05/08/2025	10:51:52,905	6		105,1099
			6	105,1099
			6	105,1099
05/08/2025	10:51:46,247	5		105,0999
			5	105,0999
			5	105,0999
05/08/2025	10:51:20,107	1		105,0999
			1	105,0999
			1	105,0999
05/08/2025	10:51:10,730	1		105,1049
			1	105,1049
			1	105,1049
05/08/2025	10:51:09,187	3		105,0949
			3	105,0949
			3	105,0949
05/08/2025	10:50:20,311	2		105,1249
			2	105,1249
			2	105,1249
05/08/2025	10:50:18,705	5		105,1199
			5	105,1199
			5	105,1199
05/08/2025	10:49:59,494	2		105,1249
			2	105,1249
			2	105,1249
05/08/2025	10:49:49,230	5		105,1199
			5	105,1199
			5	105,1199
05/08/2025	10:49:23,668	1		105,1049
			1	105,1049
			1	105,1049
05/08/2025	10:48:20,437	1		105,1099
			1	105,1099
			1	105,1099
05/08/2025	10:48:06,871	20		105,1299
			20	105,1299
			20	105,1299
05/08/2025	10:48:04,656	10		105,1051
			10	105,1051
			10	105,1051
05/08/2025	10:47:58,416	4		105,1001
			4	105,1001
			4	105,1001
05/08/2025	10:47:45,642	1		105,1149
			1	105,1149
			1	105,1149
05/08/2025	10:47:44,733	3		105,0902
			3	105,0902
			3	105,0902
05/08/2025	10:47:32,858	7		105,1099
			7	105,1099
			7	105,1099
05/08/2025	10:47:17,767	3		105,0801
			3	105,0801
			3	105,0801
05/08/2025	10:46:55,736	1		105,0899
			1	105,0899
			1	105,0899
05/08/2025	10:46:07,950	2		105,1049
			2	105,1049
			2	105,1049
05/08/2025	10:44:30,641	1		105,0899
			1	105,0899
			1	105,0899
05/08/2025	10:44:26,010	2		105,0849
			2	105,0849
			2	105,0849
05/08/2025	10:44:23,395	2		105,0799
			2	105,0799
			2	105,0799
05/08/2025	10:44:19,168	4		105,0799
			4	105,0799
			4	105,0799
05/08/2025	10:44:11,807	1		105,0799
			1	105,0799
			1	105,0799
05/08/2025	10:43:12,881	5		105,0799
			5	105,0799
			5	105,0799
05/08/2025	10:42:48,777	5		105,0601
			5	105,0601
			5	105,0601
05/08/2025	10:42:22,812	5		105,0849
			5	105,0849
			5	105,0849
05/08/2025	10:42:17,680	3		105,0501
			3	105,0501
			3	105,0501
05/08/2025	10:41:54,026	1		105,0799
			1	105,0799
			1	105,0799
05/08/2025	10:41:52,618	2		105,0749
			2	105,0749
			2	105,0749
05/08/2025	10:41:44,170	1		105,0949
			1	105,0949
			1	105,0949
05/08/2025	10:41:22,519	9		105,0899
			9	105,0899
			9	105,0899
05/08/2025	10:41:14,545	1		105,0899
			1	105,0899
			1	105,0899
05/08/2025	10:41:14,481	1		105,0899
			1	105,0899
			1	105,0899
05/08/2025	10:40:26,382	2		105,0849
			2	105,0849
			2	105,0849
05/08/2025	10:40:24,168	1		105,0849
			1	105,0849
			1	105,0849
05/08/2025	10:39:46,731	2		105,0699
			2	105,0699
			2	105,0699
05/08/2025	10:39:22,476	1		105,0749
			1	105,0749
			1	105,0749
05/08/2025	10:39:17,645	3		105,0501
			3	105,0501
			3	105,0501
05/08/2025	10:39:13,820	1		105,0699
			1	105,0699
			1	105,0699
05/08/2025	10:38:42,524	2		105,0599
			2	105,0599
			2	105,0599
05/08/2025	10:38:25,721	1		105,0599
			1	105,0599
			1	105,0599
05/08/2025	10:38:24,614	1		105,0649
			1	105,0649
			1	105,0649
05/08/2025	10:38:15,659	10		105,0699
			10	105,0699
			10	105,0699
05/08/2025	10:38:11,435	1		105,0749
			1	105,0749
			1	105,0749
05/08/2025	10:37:44,920	1		105,0599
			1	105,0599
			1	105,0599
05/08/2025	10:37:09,838	20		105,0549
			20	105,0549
			20	105,0549
05/08/2025	10:36:58,170	1		105,0499
			1	105,0499
			1	105,0499
05/08/2025	10:36:17,812	1		105,0301
			1	105,0301
			1	105,0301
05/08/2025	10:36:17,709	3		105,0301
			3	105,0301
			3	105,0301
05/08/2025	10:36:04,526	1		105,0599
			1	105,0599
			1	105,0599
05/08/2025	10:35:45,305	1		105,0399
			1	105,0399
			1	105,0399
05/08/2025	10:35:41,181	1		105,0449
			1	105,0449
			1	105,0449
05/08/2025	10:35:38,367	1		105,0449
			1	105,0449
			1	105,0449
05/08/2025	10:35:38,071	1		105,0449
			1	105,0449
			1	105,0449
05/08/2025	10:35:07,759	14		105,0449
			14	105,0449
			14	105,0449
05/08/2025	10:34:36,569	5		105,0499
			5	105,0499
			5	105,0499
05/08/2025	10:34:32,140	10		105,0499
			10	105,0499
			10	105,0499
05/08/2025	10:34:30,030	19		105,0499
			19	105,0499
			19	105,0499
05/08/2025	10:34:19,158	3		105,0301
			3	105,0301
			3	105,0301
05/08/2025	10:34:00,840	1		105,0599
			1	105,0599
			1	105,0599
05/08/2025	10:33:57,521	22		105,0549
			22	105,0549
			22	105,0549
05/08/2025	10:33:38,640	1		105,0599
			1	105,0599
			1	105,0599
05/08/2025	10:33:36,993	2		105,0599
			2	105,0599
			2	105,0599
05/08/2025	10:33:30,953	2		105,0599
			2	105,0599
			2	105,0599
05/08/2025	10:32:51,710	3		105,0649
			3	105,0649
			3	105,0649
05/08/2025	10:32:50,302	3		105,0451
			3	105,0451
			2	105,0451
			1	105,0451
05/08/2025	10:32:42,455	1		105,0649
			1	105,0649
			1	105,0649
05/08/2025	10:32:30,980	952		105,0599
			952	105,0599
			952	105,0599
05/08/2025	10:31:59,786	10		105,05
			10	105,05
			10	105,05
05/08/2025	10:31:48,023	3		105,0451
			3	105,0451
			3	105,0451
05/08/2025	10:31:39,280	1		105,0549
			1	105,0549
			1	105,0549
05/08/2025	10:31:30,941	1		105,0549
			1	105,0549
			1	105,0549
05/08/2025	10:31:20,363	3		105,0499
			3	105,0499
			3	105,0499
05/08/2025	10:31:16,541	33		105,0499
			33	105,0499
			33	105,0499
05/08/2025	10:30:50,479	1		105,0449
			1	105,0449
			1	105,0449
05/08/2025	10:30:50,277	5		105,0449
			5	105,0449
			5	105,0449
05/08/2025	10:29:47,795	3		105,0451
			3	105,0451
			3	105,0451
05/08/2025	10:29:41,856	2		105,0599
			2	105,0599
			2	105,0599
05/08/2025	10:29:38,236	1		105,0599
			1	105,0599
			1	105,0599
05/08/2025	10:29:17,801	3		105,0401
			3	105,0401
			3	105,0401
05/08/2025	10:29:16,694	1		105,0599
			1	105,0599
			1	105,0599
05/08/2025	10:28:56,670	1		105,0649
			1	105,0649
			1	105,0649
05/08/2025	10:28:30,800	10		105,0649
			10	105,0649
			10	105,0649
05/08/2025	10:28:24,556	2		105,0401
			2	105,0401
			2	105,0401
05/08/2025	10:28:14,697	3		105,0699
			3	105,0699
			3	105,0699
05/08/2025	10:28:03,930	10		105,0599
			10	105,0599
			10	105,0599
05/08/2025	10:27:34,344	1		105,0549
			1	105,0549
			1	105,0549
05/08/2025	10:27:25,407	1		105,0549
			1	105,0549
			1	105,0549
05/08/2025	10:27:18,850	7		105,0549
			7	105,0549
			7	105,0549
05/08/2025	10:26:47,646	3		105,0301
			3	105,0301
			3	105,0301
05/08/2025	10:26:45,835	2		105,0549
			2	105,0549
			2	105,0549
05/08/2025	10:26:33,041	83		105,0449
			83	105,0449
			83	105,0449
05/08/2025	10:26:24,393	2		105,0499
			2	105,0499
			2	105,0499
05/08/2025	10:26:23,990	1		105,0499
			1	105,0499
			1	105,0499
05/08/2025	10:25:16,872	1		105,0051
			1	105,0051
			1	105,0051
05/08/2025	10:25:07,311	1		105,0001
			1	105,0001
			1	105,0001
05/08/2025	10:24:46,595	2		105,0099
			2	105,0099
			2	105,0099
05/08/2025	10:24:27,902	1		105,0149
			1	105,0149
			1	105,0149
05/08/2025	10:24:27,269	1		105,0149
			1	105,0149
			1	105,0149
05/08/2025	10:24:09,058	1		105,0149
			1	105,0149
			1	105,0149
05/08/2025	10:23:18,948	3		104,9901
			3	104,9901
			3	104,9901
05/08/2025	10:23:17,040	1		105,0099
			1	105,0099
			1	105,0099
05/08/2025	10:23:11,306	4		105,0149
			4	105,0149
			4	105,0149
05/08/2025	10:23:06,279	1		105,0099
			1	105,0099
			1	105,0099
05/08/2025	10:22:58,916	5		104,9999
			5	104,9999
			5	104,9999
05/08/2025	10:22:56,902	1		105,0099
			1	105,0099
			1	105,0099
05/08/2025	10:22:44,626	1		104,9999
			1	104,9999
			1	104,9999
05/08/2025	10:22:33,648	2		105,0049
			2	105,0049
			2	105,0049
05/08/2025	10:22:13,214	2		105,0149
			2	105,0149
			2	105,0149
05/08/2025	10:22:08,591	1		105,0001
			1	105,0001
			1	105,0001
05/08/2025	10:21:57,325	1		105,0199
			1	105,0199
			1	105,0199
05/08/2025	10:21:46,056	2		105,0299
			2	105,0299
			2	105,0299
05/08/2025	10:21:24,416	2		105,0199
			2	105,0199
			2	105,0199
05/08/2025	10:20:25,844	5		105,0149
			5	105,0149
			5	105,0149
05/08/2025	10:19:48,905	3		104,9901
			3	104,9901
			3	104,9901
05/08/2025	10:19:48,813	19		105,0149
			19	105,0149
			19	105,0149
05/08/2025	10:19:32,956	1		105,0249
			1	105,0249
			1	105,0249
05/08/2025	10:19:24,545	2		105,0299
			2	105,0299
			2	105,0299
05/08/2025	10:19:00,082	48		105,0299
			48	105,0299
			48	105,0299
05/08/2025	10:18:56,256	7		105,0151
			7	105,0151
			7	105,0151
05/08/2025	10:18:32,000	1		105,0399
			1	105,0399
			1	105,0399
05/08/2025	10:18:24,752	9		105,0349
			9	105,0349
			9	105,0349
05/08/2025	10:18:23,544	2		105,0299
			2	105,0299
			2	105,0299
05/08/2025	10:18:16,548	1		105,0299
			1	105,0299
			1	105,0299
05/08/2025	10:17:49,840	2		105,0199
			2	105,0199
			2	105,0199
05/08/2025	10:17:40,789	3		105,0199
			3	105,0199
			3	105,0199
05/08/2025	10:17:17,237	8		105,0149
			8	105,0149
			8	105,0149
05/08/2025	10:16:40,404	1		105,0149
			1	105,0149
			1	105,0149
05/08/2025	10:15:47,962	3		104,9501
			3	104,9501
			3	104,9501
05/08/2025	10:15:45,652	1		104,9749
			1	104,9749
			1	104,9749
05/08/2025	10:15:42,827	1		104,9799
			1	104,9799
			1	104,9799
05/08/2025	10:14:28,675	1		104,9699
			1	104,9699
			1	104,9699
05/08/2025	10:14:26,653	1		104,9749
			1	104,9749
			1	104,9749
05/08/2025	10:14:21,426	1		104,9849
			1	104,9849
			1	104,9849
05/08/2025	10:14:12,064	1		104,9899
			1	104,9899
			1	104,9899
05/08/2025	10:13:57,167	10		104,9751
			10	104,9751
			10	104,9751
05/08/2025	10:13:55,458	1		104,9949
			1	104,9949
			1	104,9949
05/08/2025	10:13:41,066	24		104,9899
			24	104,9899
			24	104,9899
05/08/2025	10:13:40,765	1		104,9899
			1	104,9899
			1	104,9899
05/08/2025	10:13:20,629	3		104,9651
			3	104,9651
			3	104,9651
05/08/2025	10:13:06,747	1		104,9899
			1	104,9899
			1	104,9899
05/08/2025	10:12:45,005	2		104,9999
			2	104,9999
			2	104,9999
05/08/2025	10:12:24,954	1		104,9601
			1	104,9601
			1	104,9601
05/08/2025	10:12:24,173	1		104,9849
			1	104,9849
			1	104,9849
05/08/2025	10:12:03,493	50		104,9849
			50	104,9849
			50	104,9849
05/08/2025	10:11:27,497	4		104,9749
			4	104,9749
			4	104,9749
05/08/2025	10:10:59,308	3		104,9549
			3	104,9549
			3	104,9549
05/08/2025	10:10:21,163	15		104,9351
			15	104,9351
			15	104,9351
05/08/2025	10:10:14,618	1		104,9549
			1	104,9549
			1	104,9549
05/08/2025	10:09:34,463	2		104,9399
			2	104,9399
			2	104,9399
05/08/2025	10:09:27,119	2		104,9399
			2	104,9399
			2	104,9399
05/08/2025	10:09:17,861	3		104,9201
			3	104,9201
			3	104,9201
05/08/2025	10:09:06,895	1		104,9449
			1	104,9449
			1	104,9449
05/08/2025	10:09:04,381	1		104,9499
			1	104,9499
			1	104,9499
05/08/2025	10:08:09,223	1		104,9501
			1	104,9501
			1	104,9501
05/08/2025	10:08:04,992	20		104,9749
			20	104,9749
			20	104,9749
05/08/2025	10:07:26,264	3		104,98
			3	104,98
			3	104,98
05/08/2025	10:07:16,872	1		104,9999
			1	104,9999
			1	104,9999
05/08/2025	10:07:13,568	1		104,9949
			1	104,9949
			1	104,9949
05/08/2025	10:06:49,347	48		105,0199
			48	105,0199
			48	105,0199
05/08/2025	10:06:49,303	3		104,9901
			3	104,9901
			3	104,9901
05/08/2025	10:06:27,166	5		105,0149
			5	105,0149
			5	105,0149
05/08/2025	10:06:25,560	26		105,0149
			26	105,0149
			26	105,0149
05/08/2025	10:06:04,419	1		104,9999
			1	104,9999
			1	104,9999
05/08/2025	10:05:07,663	6		105,0099
			6	105,0099
			6	105,0099
05/08/2025	10:05:04,344	1		105,0149
			1	105,0149
			1	105,0149
05/08/2025	10:04:58,107	3		105,0099
			3	105,0099
			3	105,0099
05/08/2025	10:04:53,573	1		105,0099
			1	105,0099
			1	105,0099
05/08/2025	10:04:47,834	3		105,0101
			3	105,0101
			3	105,0101
05/08/2025	10:04:42,704	1		105,0299
			1	105,0299
			1	105,0299
05/08/2025	10:04:29,626	12		105,0051
			12	105,0051
			12	105,0051
05/08/2025	10:04:15,233	1		105,0299
			1	105,0299
			1	105,0299
05/08/2025	10:03:53,294	2		105,0349
			2	105,0349
			2	105,0349
05/08/2025	10:03:36,898	1		105,0749
			1	105,0749
			1	105,0749
05/08/2025	10:03:34,222	1		105,0399
			1	105,0399
			1	105,0399
05/08/2025	10:03:09,322	6		105,0199
			6	105,0199
			6	105,0199
05/08/2025	10:02:56,945	3		105,0149
			3	105,0149
			3	105,0149
05/08/2025	10:02:48,347	14		105,0249
			14	105,0249
			14	105,0249
05/08/2025	10:02:24,215	3		105,0099
			3	105,0099
			3	105,0099
05/08/2025	10:02:18,177	3		104,9801
			3	104,9801
			3	104,9801
05/08/2025	10:02:07,711	2		104,9799
			2	104,9799
			2	104,9799
05/08/2025	10:01:34,172	1		104,9899
			1	104,9899
			1	104,9899
05/08/2025	10:01:33,065	11		104,9899
			11	104,9899
			11	104,9899
05/08/2025	10:01:19,690	4		104,9949
			4	104,9949
			4	104,9949
05/08/2025	10:01:17,477	3		104,9899
			3	104,9899
			3	104,9899
05/08/2025	10:01:06,824	1		105,0049
			1	105,0049
			1	105,0049
05/08/2025	10:01:05,337	1		105,0049
			1	105,0049
			1	105,0049
05/08/2025	10:00:22,933	10		105,0049
			10	105,0049
			10	105,0049
05/08/2025	10:00:11,355	1		104,9949
			1	104,9949
			1	104,9949
05/08/2025	09:59:53,238	2		104,9849
			2	104,9849
			2	104,9849
05/08/2025	09:59:44,518	1		104,9749
			1	104,9749
			1	104,9749
05/08/2025	09:59:38,163	5		104,9699
			5	104,9699
			5	104,9699
05/08/2025	09:59:25,109	1		104,9749
			1	104,9749
			1	104,9749
05/08/2025	09:58:52,548	2		104,9849
			2	104,9849
			2	104,9849
05/08/2025	09:58:47,819	3		104,9601
			3	104,9601
			3	104,9601
05/08/2025	09:58:44,606	1		104,9849
			1	104,9849
			1	104,9849
05/08/2025	09:58:42,089	1		104,9849
			1	104,9849
			1	104,9849
05/08/2025	09:57:42,415	5		105,0149
			5	105,0149
			5	105,0149
05/08/2025	09:57:26,307	2		104,9949
			2	104,9949
			2	104,9949
05/08/2025	09:57:26,112	8		104,9949
			8	104,9949
			8	104,9949
05/08/2025	09:57:08,398	1		105,0099
			1	105,0099
			1	105,0099
05/08/2025	09:56:39,419	5		105,0149
			5	105,0149
			5	105,0149
05/08/2025	09:56:18,795	4		104,9851
			4	104,9851
			4	104,9851
05/08/2025	09:56:15,072	1		104,9901
			1	104,9901
			1	104,9901
05/08/2025	09:56:11,749	1		105,0099
			1	105,0099
			1	105,0099
05/08/2025	09:55:45,681	1		105,0249
			1	105,0249
			1	105,0249
05/08/2025	09:55:42,664	2		105,0249
			2	105,0249
			2	105,0249
05/08/2025	09:55:38,746	1		105,0199
			1	105,0199
			1	105,0199
05/08/2025	09:55:31,297	2		105,0299
			2	105,0299
			2	105,0299
05/08/2025	09:55:01,603	12		105,0101
			12	105,0101
			12	105,0101
05/08/2025	09:55:00,699	1		105,0349
			1	105,0349
			1	105,0349
05/08/2025	09:54:54,556	1		105,0349
			1	105,0349
			1	105,0349
05/08/2025	09:54:02,624	1		105,0201
			1	105,0201
			1	105,0201
05/08/2025	09:53:47,840	1		105,0499
			1	105,0499
			1	105,0499
05/08/2025	09:53:46,533	2		105,0549
			2	105,0549
			2	105,0549
05/08/2025	09:53:34,455	6		105,0201
			6	105,0201
			6	105,0201
05/08/2025	09:53:25,166	1		105,0499
			1	105,0499
			1	105,0499
05/08/2025	09:53:01,537	2		105,0699
			2	105,0699
			2	105,0699
05/08/2025	09:52:53,289	1		105,0699
			1	105,0699
			1	105,0699
05/08/2025	09:52:28,938	4		105,0499
			4	105,0499
			4	105,0499
05/08/2025	09:52:18,776	3		105,0301
			3	105,0301
			3	105,0301
05/08/2025	09:52:17,678	1		105,0549
			1	105,0549
			1	105,0549
05/08/2025	09:51:48,779	1		105,0699
			1	105,0699
			1	105,0699
05/08/2025	09:51:47,069	1		105,0749
			1	105,0749
			1	105,0749
05/08/2025	09:51:46,969	1		105,0749
			1	105,0749
			1	105,0749
05/08/2025	09:51:30,572	171		105,0849
			171	105,0849
			171	105,0849
05/08/2025	09:50:36,483	1		105,0299
			1	105,0299
			1	105,0299
05/08/2025	09:50:08,600	2		105,0149
			2	105,0149
			2	105,0149
05/08/2025	09:50:05,985	2		105,0099
			2	105,0099
			2	105,0099
05/08/2025	09:49:23,629	1		104,9899
			1	104,9899
			1	104,9899
05/08/2025	09:49:12,765	3		104,9949
			3	104,9949
			3	104,9949
05/08/2025	09:48:59,889	3		104,9999
			3	104,9999
			3	104,9999
05/08/2025	09:48:42,269	286		104,9999
			286	104,9999
			286	104,9999
05/08/2025	09:48:29,183	6		105,0149
			6	105,0149
			6	105,0149
05/08/2025	09:48:23,038	10		105,0149
			10	105,0149
			10	105,0149
05/08/2025	09:48:10,070	1		105,0049
			1	105,0049
			1	105,0049
05/08/2025	09:47:17,751	3		104,9701
			3	104,9701
			3	104,9701
05/08/2025	09:46:52,287	1		104,9999
			1	104,9999
			1	104,9999
05/08/2025	09:46:39,698	2		104,9751
			2	104,9751
			2	104,9751
05/08/2025	09:46:32,649	2		104,9899
			2	104,9899
			2	104,9899
05/08/2025	09:46:29,327	2		105,0049
			2	105,0049
			2	105,0049
05/08/2025	09:46:17,762	3		104,9851
			3	104,9851
			3	104,9851
05/08/2025	09:46:17,061	1		105,0099
			1	105,0099
			1	105,0099
05/08/2025	09:45:59,443	57		105,00
			57	105,00
			57	105,00
05/08/2025	09:45:53,607	3		105,0149
			3	105,0149
			3	105,0149
05/08/2025	09:45:29,866	5		104,9899
			5	104,9899
			5	104,9899
05/08/2025	09:45:20,910	1		104,9949
			1	104,9949
			1	104,9949
05/08/2025	09:45:13,165	10		104,9899
			10	104,9899
			10	104,9899
05/08/2025	09:44:45,701	1		104,9551
			1	104,9551
			1	104,9551
05/08/2025	09:43:51,666	2		104,9749
			2	104,9749
			2	104,9749
05/08/2025	09:43:48,442	5		104,9551
			5	104,9551
			5	104,9551
05/08/2025	09:43:47,736	4		104,9749
			4	104,9749
			4	104,9749
05/08/2025	09:43:35,253	1		104,9749
			1	104,9749
			1	104,9749
05/08/2025	09:43:31,429	1		104,9799
			1	104,9799
			1	104,9799
05/08/2025	09:43:24,261	1		104,9849
			1	104,9849
			1	104,9849
05/08/2025	09:43:10,878	48		104,9799
			48	104,9799
			48	104,9799
05/08/2025	09:43:04,139	1		104,9849
			1	104,9849
			1	104,9849
05/08/2025	09:43:01,727	1		104,9899
			1	104,9899
			1	104,9899
05/08/2025	09:42:55,184	1		104,9749
			1	104,9749
			1	104,9749
05/08/2025	09:42:48,039	3		104,9501
			3	104,9501
			3	104,9501
05/08/2025	09:42:41,448	1		104,9649
			1	104,9649
			1	104,9649
05/08/2025	09:42:39,388	4		104,9649
			4	104,9649
			4	104,9649
05/08/2025	09:42:25,207	1		104,9599
			1	104,9599
			1	104,9599
05/08/2025	09:42:20,576	2		104,9599
			2	104,9599
			2	104,9599
05/08/2025	09:42:17,353	2		104,9549
			2	104,9549
			2	104,9549
05/08/2025	09:41:57,223	1		104,9649
			1	104,9649
			1	104,9649
05/08/2025	09:41:31,752	8		104,9649
			8	104,9649
			8	104,9649
05/08/2025	09:41:17,870	4		104,9451
			4	104,9451
			4	104,9451
05/08/2025	09:41:03,179	3		104,9849
			3	104,9849
			3	104,9849
05/08/2025	09:40:49,992	14		104,9699
			14	104,9699
			14	104,9699
05/08/2025	09:40:49,591	2		104,9699
			2	104,9699
			2	104,9699
05/08/2025	09:40:41,133	1		104,9699
			1	104,9699
			1	104,9699
05/08/2025	09:40:38,620	67		104,9699
			67	104,9699
			67	104,9699
05/08/2025	09:40:34,492	2		104,9649
			2	104,9649
			2	104,9649
05/08/2025	09:40:31,473	5		104,9699
			5	104,9699
			5	104,9699
05/08/2025	09:40:30,366	1		104,9699
			1	104,9699
			1	104,9699
05/08/2025	09:40:17,687	12		104,9301
			12	104,9301
			12	104,9301
05/08/2025	09:40:12,649	8		104,9499
			8	104,9499
			8	104,9499
05/08/2025	09:40:11,240	1		104,9499
			1	104,9499
			1	104,9499
05/08/2025	09:40:09,729	1		104,9499
			1	104,9499
			1	104,9499
05/08/2025	09:40:09,328	1		104,9499
			1	104,9499
			1	104,9499
05/08/2025	09:40:09,126	1		104,9499
			1	104,9499
			1	104,9499
05/08/2025	09:40:08,625	1		104,9449
			1	104,9449
			1	104,9449
05/08/2025	09:40:06,713	5		104,9449
			5	104,9449
			5	104,9449
05/08/2025	09:40:06,412	1		104,9499
			1	104,9499
			1	104,9499

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 105,1101 / Vente: 105,1299
Volume: 12 161
+0,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 11:04:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)