SMA Solar Technology AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
424
362
19,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.09.2025 | 15:54:22,182 | 130 | 19,01 | |
| 130 | 19,01 | |||
| 130 | 19,01 | |||
| 05.09.2025 | 15:50:32,103 | 200 | 19,02 | |
| 200 | 19,02 | |||
| 200 | 19,02 | |||
| 05.09.2025 | 15:49:48,909 | 20 | 18,96 | |
| 20 | 18,96 | |||
| 20 | 18,96 | |||
| 05.09.2025 | 15:49:15,847 | 1 | 18,94 | |
| 1 | 18,94 | |||
| 1 | 18,94 | |||
| 05.09.2025 | 15:47:28,579 | 60 | 19,00 | |
| 60 | 19,00 | |||
| 60 | 19,00 | |||
| 05.09.2025 | 15:46:32,400 | 27 | 18,98 | |
| 27 | 18,98 | |||
| 27 | 18,98 | |||
| 05.09.2025 | 15:45:04,979 | 313 | 19,00 | |
| 313 | 19,00 | |||
| 313 | 19,00 | |||
| 05.09.2025 | 15:44:56,841 | 400 | 19,00 | |
| 70 | 19,00 | |||
| 160 | 19,00 | |||
| 400 | 19,00 | |||
| 20 | 19,00 | |||
| 150 | 19,00 | |||
| 05.09.2025 | 15:44:43,292 | 106 | 18,97 | |
| 106 | 18,97 | |||
| 106 | 18,97 | |||
| 05.09.2025 | 15:42:50,510 | 3 | 18,93 | |
| 3 | 18,93 | |||
| 3 | 18,93 | |||
| 05.09.2025 | 15:42:36,115 | 27 | 18,93 | |
| 27 | 18,93 | |||
| 27 | 18,93 | |||
| 05.09.2025 | 15:42:34,829 | 58 | 18,93 | |
| 58 | 18,93 | |||
| 58 | 18,93 | |||
| 05.09.2025 | 15:42:24,967 | 20 | 18,93 | |
| 20 | 18,93 | |||
| 20 | 18,93 | |||
| 05.09.2025 | 15:42:01,254 | 200 | 18,92 | |
| 200 | 18,92 | |||
| 200 | 18,92 | |||
| 05.09.2025 | 15:41:23,839 | 210 | 18,93 | |
| 210 | 18,93 | |||
| 210 | 18,93 | |||
| 05.09.2025 | 15:41:21,401 | 8 | 18,97 | |
| 8 | 18,97 | |||
| 8 | 18,97 | |||
| 05.09.2025 | 15:41:12,751 | 680 | 18,90 | |
| 230 | 18,90 | |||
| 450 | 18,90 | |||
| 680 | 18,90 | |||
| 05.09.2025 | 15:41:00,341 | 450 | 18,90 | |
| 320 | 18,90 | |||
| 130 | 18,90 | |||
| 450 | 18,90 | |||
| 05.09.2025 | 15:40:57,552 | 333 | 18,88 | |
| 333 | 18,88 | |||
| 333 | 18,88 | |||
| 05.09.2025 | 15:39:24,904 | 450 | 18,89 | |
| 450 | 18,89 | |||
| 450 | 18,89 | |||
| 05.09.2025 | 15:37:14,376 | 27 | 18,89 | |
| 27 | 18,89 | |||
| 27 | 18,89 | |||
| 05.09.2025 | 15:36:43,378 | 150 | 18,83 | |
| 150 | 18,83 | |||
| 150 | 18,83 | |||
| 05.09.2025 | 15:36:41,387 | 15 | 18,88 | |
| 15 | 18,88 | |||
| 15 | 18,88 | |||
| 05.09.2025 | 15:36:22,168 | 100 | 18,85 | |
| 100 | 18,85 | |||
| 100 | 18,85 | |||
| 05.09.2025 | 15:36:22,047 | 107 | 18,89 | |
| 47 | 18,89 | |||
| 60 | 18,89 | |||
| 107 | 18,89 | |||
| 05.09.2025 | 15:36:08,788 | 50 | 18,78 | |
| 50 | 18,78 | |||
| 50 | 18,78 | |||
| 05.09.2025 | 15:35:58,571 | 450 | 18,78 | |
| 450 | 18,78 | |||
| 450 | 18,78 | |||
| 05.09.2025 | 15:34:40,557 | 127 | 18,74 | |
| 127 | 18,74 | |||
| 127 | 18,74 | |||
| 05.09.2025 | 15:33:44,394 | 10 | 18,74 | |
| 10 | 18,74 | |||
| 10 | 18,74 | |||
| 05.09.2025 | 15:29:49,957 | 400 | 18,72 | |
| 400 | 18,72 | |||
| 400 | 18,72 | |||
| 05.09.2025 | 15:29:24,054 | 450 | 18,72 | |
| 450 | 18,72 | |||
| 450 | 18,72 | |||
| 05.09.2025 | 15:29:19,308 | 800 | 18,72 | |
| 500 | 18,72 | |||
| 300 | 18,72 | |||
| 800 | 18,72 | |||
| 05.09.2025 | 15:29:11,812 | 350 | 18,72 | |
| 350 | 18,72 | |||
| 350 | 18,72 | |||
| 05.09.2025 | 15:26:04,409 | 50 | 18,75 | |
| 50 | 18,75 | |||
| 50 | 18,75 | |||
| 05.09.2025 | 15:22:52,176 | 61 | 18,78 | |
| 61 | 18,78 | |||
| 61 | 18,78 | |||
| 05.09.2025 | 15:21:47,356 | 519 | 18,78 | |
| 519 | 18,78 | |||
| 519 | 18,78 | |||
| 05.09.2025 | 15:21:04,008 | 70 | 18,78 | |
| 70 | 18,78 | |||
| 70 | 18,78 | |||
| 05.09.2025 | 15:19:06,612 | 393 | 18,75 | |
| 393 | 18,75 | |||
| 393 | 18,75 | |||
| 05.09.2025 | 15:18:27,019 | 82 | 18,75 | |
| 82 | 18,75 | |||
| 82 | 18,75 | |||
| 05.09.2025 | 15:17:44,474 | 35 | 18,75 | |
| 35 | 18,75 | |||
| 35 | 18,75 | |||
| 05.09.2025 | 15:17:09,395 | 100 | 18,75 | |
| 100 | 18,75 | |||
| 100 | 18,75 | |||
| 05.09.2025 | 15:16:39,291 | 35 | 18,73 | |
| 35 | 18,73 | |||
| 35 | 18,73 | |||
| 05.09.2025 | 15:14:24,859 | 350 | 18,78 | |
| 350 | 18,78 | |||
| 350 | 18,78 | |||
| 05.09.2025 | 15:09:42,600 | 150 | 18,70 | |
| 150 | 18,70 | |||
| 120 | 18,70 | |||
| 5 | 18,70 | |||
| 25 | 18,70 | |||
| 05.09.2025 | 15:09:20,774 | 20 | 18,70 | |
| 20 | 18,70 | |||
| 20 | 18,70 | |||
| 05.09.2025 | 15:06:24,492 | 250 | 18,68 | |
| 250 | 18,68 | |||
| 250 | 18,68 | |||
| 05.09.2025 | 15:02:32,845 | 15 | 18,56 | |
| 15 | 18,56 | |||
| 15 | 18,56 | |||
| 05.09.2025 | 15:02:14,170 | 210 | 18,60 | |
| 210 | 18,60 | |||
| 210 | 18,60 | |||
| 05.09.2025 | 15:02:13,542 | 450 | 18,60 | |
| 450 | 18,60 | |||
| 450 | 18,60 | |||
| 05.09.2025 | 15:02:12,895 | 450 | 18,60 | |
| 450 | 18,60 | |||
| 450 | 18,60 | |||
| 05.09.2025 | 15:02:06,457 | 450 | 18,60 | |
| 450 | 18,60 | |||
| 450 | 18,60 | |||
| 05.09.2025 | 15:02:01,527 | 450 | 18,60 | |
| 450 | 18,60 | |||
| 450 | 18,60 | |||
| 05.09.2025 | 15:01:05,746 | 25 | 18,55 | |
| 25 | 18,55 | |||
| 25 | 18,55 | |||
| 05.09.2025 | 15:00:00,295 | 176 | 18,54 | |
| 176 | 18,54 | |||
| 176 | 18,54 | |||
| 05.09.2025 | 14:58:56,447 | 55 | 18,52 | |
| 55 | 18,52 | |||
| 55 | 18,52 | |||
| 05.09.2025 | 14:56:30,167 | 11 | 18,59 | |
| 11 | 18,59 | |||
| 11 | 18,59 | |||
| 05.09.2025 | 14:55:32,016 | 33 | 18,59 | |
| 33 | 18,59 | |||
| 33 | 18,59 | |||
| 05.09.2025 | 14:55:00,208 | 300 | 18,55 | |
| 300 | 18,55 | |||
| 300 | 18,55 | |||
| 05.09.2025 | 14:53:00,618 | 105 | 18,52 | |
| 105 | 18,52 | |||
| 105 | 18,52 | |||
| 05.09.2025 | 14:53:00,293 | 100 | 18,50 | |
| 100 | 18,50 | |||
| 100 | 18,50 | |||
| 05.09.2025 | 14:52:48,475 | 450 | 18,50 | |
| 50 | 18,50 | |||
| 75 | 18,50 | |||
| 225 | 18,50 | |||
| 100 | 18,50 | |||
| 450 | 18,50 | |||
| 05.09.2025 | 14:51:08,956 | 40 | 18,49 | |
| 40 | 18,49 | |||
| 40 | 18,49 | |||
| 05.09.2025 | 14:49:52,861 | 50 | 18,49 | |
| 50 | 18,49 | |||
| 50 | 18,49 | |||
| 05.09.2025 | 14:48:45,859 | 200 | 18,43 | |
| 200 | 18,43 | |||
| 200 | 18,43 | |||
| 05.09.2025 | 14:48:05,861 | 800 | 18,43 | |
| 800 | 18,43 | |||
| 800 | 18,43 | |||
| 05.09.2025 | 14:47:49,759 | 400 | 18,43 | |
| 400 | 18,43 | |||
| 400 | 18,43 | |||
| 05.09.2025 | 14:46:34,918 | 400 | 18,44 | |
| 400 | 18,44 | |||
| 400 | 18,44 | |||
| 05.09.2025 | 14:46:26,238 | 400 | 18,44 | |
| 400 | 18,44 | |||
| 400 | 18,44 | |||
| 05.09.2025 | 14:44:42,490 | 25 | 18,45 | |
| 25 | 18,45 | |||
| 25 | 18,45 | |||
| 05.09.2025 | 14:41:04,241 | 30 | 18,49 | |
| 30 | 18,49 | |||
| 30 | 18,49 | |||
| 05.09.2025 | 14:37:59,362 | 100 | 18,47 | |
| 100 | 18,47 | |||
| 100 | 18,47 | |||
| 05.09.2025 | 14:37:59,201 | 450 | 18,47 | |
| 450 | 18,47 | |||
| 450 | 18,47 | |||
| 05.09.2025 | 14:37:49,320 | 450 | 18,47 | |
| 450 | 18,47 | |||
| 450 | 18,47 | |||
| 05.09.2025 | 14:36:10,865 | 256 | 18,49 | |
| 256 | 18,49 | |||
| 256 | 18,49 | |||
| 05.09.2025 | 14:32:27,709 | 450 | 18,49 | |
| 450 | 18,49 | |||
| 450 | 18,49 | |||
| 05.09.2025 | 14:29:03,753 | 92 | 18,42 | |
| 92 | 18,42 | |||
| 92 | 18,42 | |||
| 05.09.2025 | 14:24:14,271 | 300 | 18,47 | |
| 300 | 18,47 | |||
| 300 | 18,47 | |||
| 05.09.2025 | 14:23:20,520 | 50 | 18,49 | |
| 50 | 18,49 | |||
| 50 | 18,49 | |||
| 05.09.2025 | 14:23:12,837 | 450 | 18,49 | |
| 450 | 18,49 | |||
| 450 | 18,49 | |||
| 05.09.2025 | 14:21:48,837 | 100 | 18,44 | |
| 100 | 18,44 | |||
| 100 | 18,44 | |||
| 05.09.2025 | 14:18:14,369 | 100 | 18,49 | |
| 100 | 18,49 | |||
| 100 | 18,49 | |||
| 05.09.2025 | 14:17:00,076 | 300 | 18,50 | |
| 300 | 18,50 | |||
| 300 | 18,50 | |||
| 05.09.2025 | 14:14:51,239 | 206 | 18,49 | |
| 206 | 18,49 | |||
| 206 | 18,49 | |||
| 05.09.2025 | 14:10:27,358 | 80 | 18,41 | |
| 80 | 18,41 | |||
| 80 | 18,41 | |||
| 05.09.2025 | 14:08:48,405 | 315 | 18,41 | |
| 315 | 18,41 | |||
| 315 | 18,41 | |||
| 05.09.2025 | 14:07:36,474 | 50 | 18,41 | |
| 50 | 18,41 | |||
| 50 | 18,41 | |||
| 05.09.2025 | 14:03:15,583 | 90 | 18,38 | |
| 90 | 18,38 | |||
| 90 | 18,38 | |||
| 05.09.2025 | 14:02:07,585 | 730 | 18,47 | |
| 730 | 18,47 | |||
| 730 | 18,47 | |||
| 05.09.2025 | 14:01:57,996 | 450 | 18,47 | |
| 450 | 18,47 | |||
| 450 | 18,47 | |||
| 05.09.2025 | 13:57:34,220 | 3 | 18,37 | |
| 3 | 18,37 | |||
| 3 | 18,37 | |||
| 05.09.2025 | 13:57:13,683 | 60 | 18,48 | |
| 60 | 18,48 | |||
| 60 | 18,48 | |||
| 05.09.2025 | 13:52:26,082 | 20 | 18,36 | |
| 20 | 18,36 | |||
| 20 | 18,36 | |||
| 05.09.2025 | 13:44:21,768 | 300 | 18,40 | |
| 300 | 18,40 | |||
| 300 | 18,40 | |||
| 05.09.2025 | 13:43:23,257 | 25 | 18,41 | |
| 25 | 18,41 | |||
| 25 | 18,41 | |||
| 05.09.2025 | 13:41:17,453 | 40 | 18,41 | |
| 40 | 18,41 | |||
| 40 | 18,41 | |||
| 05.09.2025 | 13:39:24,869 | 100 | 18,48 | |
| 100 | 18,48 | |||
| 100 | 18,48 | |||
| 05.09.2025 | 13:37:34,208 | 249 | 18,41 | |
| 249 | 18,41 | |||
| 249 | 18,41 | |||
| 05.09.2025 | 13:36:26,890 | 20 | 18,48 | |
| 20 | 18,48 | |||
| 20 | 18,48 | |||
| 05.09.2025 | 13:27:34,623 | 50 | 18,49 | |
| 50 | 18,49 | |||
| 50 | 18,49 | |||
| 05.09.2025 | 13:24:36,390 | 100 | 18,33 | |
| 100 | 18,33 | |||
| 100 | 18,33 | |||
| 05.09.2025 | 13:24:36,244 | 300 | 18,33 | |
| 300 | 18,33 | |||
| 300 | 18,33 | |||
| 05.09.2025 | 13:24:36,062 | 300 | 18,33 | |
| 300 | 18,33 | |||
| 300 | 18,33 | |||
| 05.09.2025 | 13:24:30,368 | 300 | 18,33 | |
| 300 | 18,33 | |||
| 300 | 18,33 | |||
| 05.09.2025 | 13:23:33,255 | 450 | 18,29 | |
| 450 | 18,29 | |||
| 450 | 18,29 | |||
| 05.09.2025 | 13:21:11,256 | 6 | 18,37 | |
| 6 | 18,37 | |||
| 6 | 18,37 | |||
| 05.09.2025 | 13:20:53,068 | 49 | 18,37 | |
| 49 | 18,37 | |||
| 49 | 18,37 | |||
| 05.09.2025 | 13:20:50,755 | 176 | 18,29 | |
| 176 | 18,29 | |||
| 176 | 18,29 | |||
| 05.09.2025 | 13:20:37,700 | 450 | 18,29 | |
| 450 | 18,29 | |||
| 450 | 18,29 | |||
| 05.09.2025 | 13:19:20,619 | 165 | 18,25 | |
| 15 | 18,25 | |||
| 165 | 18,25 | |||
| 150 | 18,25 | |||
| 05.09.2025 | 13:19:12,915 | 450 | 18,25 | |
| 450 | 18,25 | |||
| 450 | 18,25 | |||
| 05.09.2025 | 13:14:40,014 | 250 | 18,37 | |
| 250 | 18,37 | |||
| 250 | 18,37 | |||
| 05.09.2025 | 13:13:08,859 | 184 | 18,37 | |
| 184 | 18,37 | |||
| 184 | 18,37 | |||
| 05.09.2025 | 13:11:01,683 | 1 | 18,41 | |
| 1 | 18,41 | |||
| 1 | 18,41 | |||
| 05.09.2025 | 13:09:51,552 | 100 | 18,44 | |
| 100 | 18,44 | |||
| 100 | 18,44 | |||
| 05.09.2025 | 13:09:11,499 | 38 | 18,38 | |
| 38 | 18,38 | |||
| 38 | 18,38 | |||
| 05.09.2025 | 13:07:14,453 | 50 | 18,44 | |
| 50 | 18,44 | |||
| 50 | 18,44 | |||
| 05.09.2025 | 13:06:36,173 | 36 | 18,44 | |
| 36 | 18,44 | |||
| 36 | 18,44 | |||
| 05.09.2025 | 13:06:20,726 | 135 | 18,47 | |
| 135 | 18,47 | |||
| 135 | 18,47 | |||
| 05.09.2025 | 13:04:20,291 | 300 | 18,43 | |
| 300 | 18,43 | |||
| 300 | 18,43 | |||
| 05.09.2025 | 12:52:02,451 | 65 | 18,41 | |
| 65 | 18,41 | |||
| 65 | 18,41 | |||
| 05.09.2025 | 12:46:28,379 | 80 | 18,41 | |
| 80 | 18,41 | |||
| 80 | 18,41 | |||
| 05.09.2025 | 12:46:22,700 | 100 | 18,50 | |
| 100 | 18,50 | |||
| 100 | 18,50 | |||
| 05.09.2025 | 12:46:14,364 | 450 | 18,50 | |
| 450 | 18,50 | |||
| 450 | 18,50 | |||
| 05.09.2025 | 12:44:41,140 | 200 | 18,50 | |
| 200 | 18,50 | |||
| 200 | 18,50 | |||
| 05.09.2025 | 12:36:38,317 | 200 | 18,32 | |
| 200 | 18,32 | |||
| 200 | 18,32 | |||
| 05.09.2025 | 12:36:17,330 | 80 | 18,32 | |
| 80 | 18,32 | |||
| 80 | 18,32 | |||
| 05.09.2025 | 12:34:25,709 | 365 | 18,27 | |
| 365 | 18,27 | |||
| 365 | 18,27 | |||
| 05.09.2025 | 12:33:05,756 | 110 | 18,31 | |
| 110 | 18,31 | |||
| 110 | 18,31 | |||
| 05.09.2025 | 12:32:36,121 | 28 | 18,38 | |
| 28 | 18,38 | |||
| 28 | 18,38 | |||
| 05.09.2025 | 12:32:12,953 | 50 | 18,31 | |
| 50 | 18,31 | |||
| 50 | 18,31 | |||
| 05.09.2025 | 12:32:09,898 | 450 | 18,31 | |
| 450 | 18,31 | |||
| 450 | 18,31 | |||
| 05.09.2025 | 12:31:32,532 | 100 | 18,38 | |
| 100 | 18,38 | |||
| 100 | 18,38 | |||
| 05.09.2025 | 12:29:21,116 | 100 | 18,35 | |
| 100 | 18,35 | |||
| 100 | 18,35 | |||
| 05.09.2025 | 12:28:17,881 | 925 | 18,35 | |
| 925 | 18,35 | |||
| 925 | 18,35 | |||
| 05.09.2025 | 12:27:39,259 | 54 | 18,41 | |
| 54 | 18,41 | |||
| 54 | 18,41 | |||
| 05.09.2025 | 12:26:50,952 | 200 | 18,34 | |
| 200 | 18,34 | |||
| 200 | 18,34 | |||
| 05.09.2025 | 12:26:50,896 | 20 | 18,34 | |
| 20 | 18,34 | |||
| 20 | 18,34 | |||
| 05.09.2025 | 12:26:28,261 | 71 | 18,35 | |
| 71 | 18,35 | |||
| 71 | 18,35 | |||
| 05.09.2025 | 12:24:55,690 | 50 | 18,37 | |
| 50 | 18,37 | |||
| 50 | 18,37 | |||
| 05.09.2025 | 12:22:27,617 | 500 | 18,37 | |
| 200 | 18,37 | |||
| 500 | 18,37 | |||
| 300 | 18,37 | |||
| 05.09.2025 | 12:20:05,840 | 40 | 18,42 | |
| 40 | 18,42 | |||
| 40 | 18,42 | |||
| 05.09.2025 | 12:19:58,159 | 20 | 18,42 | |
| 20 | 18,42 | |||
| 20 | 18,42 | |||
| 05.09.2025 | 12:19:50,197 | 155 | 18,42 | |
| 155 | 18,42 | |||
| 155 | 18,42 | |||
| 05.09.2025 | 12:18:05,196 | 100 | 18,42 | |
| 100 | 18,42 | |||
| 100 | 18,42 | |||
| 05.09.2025 | 12:18:04,001 | 250 | 18,41 | |
| 250 | 18,41 | |||
| 250 | 18,41 | |||
| 05.09.2025 | 12:13:53,660 | 271 | 18,45 | |
| 271 | 18,45 | |||
| 271 | 18,45 | |||
| 05.09.2025 | 12:12:45,800 | 55 | 18,44 | |
| 55 | 18,44 | |||
| 55 | 18,44 | |||
| 05.09.2025 | 12:12:09,772 | 3 | 18,37 | |
| 3 | 18,37 | |||
| 3 | 18,37 | |||
| 05.09.2025 | 12:11:36,747 | 55 | 18,45 | |
| 55 | 18,45 | |||
| 55 | 18,45 | |||
| 05.09.2025 | 12:07:07,066 | 106 | 18,47 | |
| 106 | 18,47 | |||
| 106 | 18,47 | |||
| 05.09.2025 | 11:58:56,254 | 100 | 18,46 | |
| 100 | 18,46 | |||
| 100 | 18,46 | |||
| 05.09.2025 | 11:57:35,617 | 61 | 18,40 | |
| 61 | 18,40 | |||
| 61 | 18,40 | |||
| 05.09.2025 | 11:55:36,330 | 6 000 | 18,50 | |
| 1 200 | 18,50 | |||
| 4 281 | 18,50 | |||
| 519 | 18,50 | |||
| 1 000 | 18,50 | |||
| 5 000 | 18,50 | |||
| 05.09.2025 | 11:49:58,878 | 100 | 18,48 | |
| 100 | 18,48 | |||
| 100 | 18,48 | |||
| 05.09.2025 | 11:49:02,294 | 300 | 18,48 | |
| 300 | 18,48 | |||
| 300 | 18,48 | |||
| 05.09.2025 | 11:48:23,304 | 27 | 18,50 | |
| 27 | 18,50 | |||
| 27 | 18,50 | |||
| 05.09.2025 | 11:47:47,015 | 5 | 18,56 | |
| 5 | 18,56 | |||
| 5 | 18,56 | |||
| 05.09.2025 | 11:44:31,364 | 1 | 18,56 | |
| 1 | 18,56 | |||
| 1 | 18,56 | |||
| 05.09.2025 | 11:42:06,451 | 217 | 18,49 | |
| 217 | 18,49 | |||
| 217 | 18,49 | |||
| 05.09.2025 | 11:41:00,607 | 186 | 18,39 | |
| 186 | 18,39 | |||
| 186 | 18,39 | |||
| 05.09.2025 | 11:41:00,535 | 100 | 18,39 | |
| 100 | 18,39 | |||
| 100 | 18,39 | |||
| 05.09.2025 | 11:41:00,413 | 108 | 18,50 | |
| 108 | 18,50 | |||
| 108 | 18,50 | |||
| 05.09.2025 | 11:40:59,607 | 12 | 18,53 | |
| 12 | 18,53 | |||
| 12 | 18,53 | |||
| 05.09.2025 | 11:40:27,394 | 450 | 18,53 | |
| 450 | 18,53 | |||
| 450 | 18,53 | |||
| 05.09.2025 | 11:40:07,970 | 10 | 18,53 | |
| 10 | 18,53 | |||
| 10 | 18,53 | |||
| 05.09.2025 | 11:39:21,931 | 28 | 18,53 | |
| 28 | 18,53 | |||
| 28 | 18,53 | |||
| 05.09.2025 | 11:38:13,731 | 450 | 18,54 | |
| 450 | 18,54 | |||
| 450 | 18,54 | |||
| 05.09.2025 | 11:37:59,725 | 450 | 18,54 | |
| 450 | 18,54 | |||
| 450 | 18,54 | |||
| 05.09.2025 | 11:37:34,204 | 115 | 18,51 | |
| 115 | 18,51 | |||
| 115 | 18,51 | |||
| 05.09.2025 | 11:36:16,873 | 100 | 18,51 | |
| 100 | 18,51 | |||
| 100 | 18,51 | |||
| 05.09.2025 | 11:35:48,603 | 50 | 18,51 | |
| 50 | 18,51 | |||
| 50 | 18,51 | |||
| 05.09.2025 | 11:30:12,837 | 133 | 18,58 | |
| 133 | 18,58 | |||
| 133 | 18,58 | |||
| 05.09.2025 | 11:27:33,820 | 7 | 18,57 | |
| 7 | 18,57 | |||
| 7 | 18,57 | |||
| 05.09.2025 | 11:27:04,775 | 150 | 18,57 | |
| 150 | 18,57 | |||
| 150 | 18,57 | |||
| 05.09.2025 | 11:23:33,874 | 70 | 18,60 | |
| 4 | 18,60 | |||
| 70 | 18,60 | |||
| 66 | 18,60 | |||
| 05.09.2025 | 11:23:00,143 | 65 | 18,58 | |
| 65 | 18,58 | |||
| 65 | 18,58 | |||
| 05.09.2025 | 11:21:41,258 | 110 | 18,57 | |
| 110 | 18,57 | |||
| 110 | 18,57 | |||
| 05.09.2025 | 11:19:20,959 | 200 | 18,57 | |
| 200 | 18,57 | |||
| 200 | 18,57 | |||
| 05.09.2025 | 11:19:07,288 | 450 | 18,59 | |
| 290 | 18,59 | |||
| 160 | 18,59 | |||
| 450 | 18,59 | |||
| 05.09.2025 | 11:18:53,235 | 250 | 18,57 | |
| 250 | 18,57 | |||
| 250 | 18,57 | |||
| 05.09.2025 | 11:18:11,138 | 15 | 18,57 | |
| 15 | 18,57 | |||
| 15 | 18,57 | |||
| 05.09.2025 | 11:18:07,402 | 300 | 18,57 | |
| 300 | 18,57 | |||
| 300 | 18,57 | |||
| 05.09.2025 | 11:15:02,616 | 3 | 18,59 | |
| 3 | 18,59 | |||
| 3 | 18,59 | |||
| 05.09.2025 | 11:14:51,948 | 279 | 18,57 | |
| 279 | 18,57 | |||
| 279 | 18,57 | |||
| 05.09.2025 | 11:14:35,672 | 54 | 18,59 | |
| 54 | 18,59 | |||
| 54 | 18,59 | |||
| 05.09.2025 | 11:14:09,435 | 100 | 18,56 | |
| 100 | 18,56 | |||
| 100 | 18,56 | |||
| 05.09.2025 | 11:12:49,246 | 9 | 18,48 | |
| 9 | 18,48 | |||
| 9 | 18,48 | |||
| 05.09.2025 | 11:11:32,824 | 155 | 18,50 | |
| 155 | 18,50 | |||
| 155 | 18,50 | |||
| 05.09.2025 | 11:11:32,776 | 200 | 18,50 | |
| 200 | 18,50 | |||
| 200 | 18,50 | |||
| 05.09.2025 | 11:11:12,829 | 62 | 18,48 | |
| 62 | 18,48 | |||
| 62 | 18,48 | |||
| 05.09.2025 | 11:10:39,986 | 30 | 18,49 | |
| 30 | 18,49 | |||
| 30 | 18,49 | |||
| 05.09.2025 | 11:10:08,514 | 60 | 18,48 | |
| 60 | 18,48 | |||
| 60 | 18,48 | |||
| 05.09.2025 | 11:09:16,324 | 17 | 18,48 | |
| 17 | 18,48 | |||
| 17 | 18,48 | |||
| 05.09.2025 | 11:08:56,069 | 80 | 18,41 | |
| 80 | 18,41 | |||
| 80 | 18,41 | |||
| 05.09.2025 | 11:07:07,502 | 324 | 18,49 | |
| 324 | 18,49 | |||
| 324 | 18,49 | |||
| 05.09.2025 | 11:06:10,994 | 150 | 18,49 | |
| 150 | 18,49 | |||
| 150 | 18,49 | |||
| 05.09.2025 | 11:05:56,942 | 168 | 18,49 | |
| 100 | 18,49 | |||
| 68 | 18,49 | |||
| 168 | 18,49 | |||
| 05.09.2025 | 11:05:56,841 | 418 | 18,31 | |
| 18 | 18,31 | |||
| 418 | 18,31 | |||
| 400 | 18,31 | |||
| 05.09.2025 | 11:04:12,360 | 10 | 18,31 | |
| 10 | 18,31 | |||
| 10 | 18,31 | |||
| 05.09.2025 | 11:03:58,151 | 60 | 18,49 | |
| 60 | 18,49 | |||
| 60 | 18,49 | |||
| 05.09.2025 | 11:03:20,788 | 200 | 18,31 | |
| 200 | 18,31 | |||
| 200 | 18,31 | |||
| 05.09.2025 | 11:02:28,968 | 326 | 18,48 | |
| 326 | 18,48 | |||
| 326 | 18,48 | |||
| 05.09.2025 | 11:01:22,526 | 50 | 18,48 | |
| 50 | 18,48 | |||
| 50 | 18,48 | |||
| 05.09.2025 | 11:00:42,724 | 35 | 18,48 | |
| 35 | 18,48 | |||
| 35 | 18,48 | |||
| 05.09.2025 | 11:00:12,868 | 25 | 18,40 | |
| 25 | 18,40 | |||
| 25 | 18,40 | |||
| 05.09.2025 | 10:59:19,538 | 165 | 18,34 | |
| 165 | 18,34 | |||
| 165 | 18,34 | |||
| 05.09.2025 | 10:58:10,539 | 135 | 18,36 | |
| 45 | 18,36 | |||
| 90 | 18,36 | |||
| 135 | 18,36 | |||
| 05.09.2025 | 10:57:09,271 | 4 | 18,34 | |
| 4 | 18,34 | |||
| 4 | 18,34 | |||
| 05.09.2025 | 10:55:08,814 | 200 | 18,31 | |
| 200 | 18,31 | |||
| 200 | 18,31 | |||
| 05.09.2025 | 10:52:47,090 | 125 | 18,28 | |
| 125 | 18,28 | |||
| 125 | 18,28 | |||
| 05.09.2025 | 10:50:26,360 | 450 | 18,31 | |
| 450 | 18,31 | |||
| 450 | 18,31 | |||
| 05.09.2025 | 10:50:02,887 | 171 | 18,29 | |
| 171 | 18,29 | |||
| 171 | 18,29 | |||
| 05.09.2025 | 10:48:34,446 | 105 | 18,32 | |
| 105 | 18,32 | |||
| 105 | 18,32 | |||
| 05.09.2025 | 10:47:02,713 | 450 | 18,32 | |
| 450 | 18,32 | |||
| 450 | 18,32 | |||
| 05.09.2025 | 10:46:18,094 | 90 | 18,32 | |
| 90 | 18,32 | |||
| 90 | 18,32 | |||
| 05.09.2025 | 10:45:39,020 | 40 | 18,34 | |
| 40 | 18,34 | |||
| 40 | 18,34 | |||
| 05.09.2025 | 10:44:43,470 | 50 | 18,32 | |
| 50 | 18,32 | |||
| 50 | 18,32 | |||
| 05.09.2025 | 10:44:24,380 | 120 | 18,37 | |
| 100 | 18,37 | |||
| 20 | 18,37 | |||
| 120 | 18,37 | |||
| 05.09.2025 | 10:42:37,082 | 100 | 18,37 | |
| 100 | 18,37 | |||
| 100 | 18,37 | |||
| 05.09.2025 | 10:40:38,725 | 5 | 18,38 | |
| 5 | 18,38 | |||
| 5 | 18,38 | |||
| 05.09.2025 | 10:40:29,525 | 90 | 18,38 | |
| 90 | 18,38 | |||
| 90 | 18,38 | |||
| 05.09.2025 | 10:39:52,213 | 100 | 18,38 | |
| 100 | 18,38 | |||
| 100 | 18,38 | |||
| 05.09.2025 | 10:39:47,674 | 350 | 18,38 | |
| 350 | 18,38 | |||
| 350 | 18,38 | |||
| 05.09.2025 | 10:38:26,341 | 30 | 18,38 | |
| 30 | 18,38 | |||
| 30 | 18,38 | |||
| 05.09.2025 | 10:38:14,109 | 60 | 18,38 | |
| 60 | 18,38 | |||
| 60 | 18,38 | |||
| 05.09.2025 | 10:37:19,504 | 75 | 18,31 | |
| 75 | 18,31 | |||
| 75 | 18,31 | |||
| 05.09.2025 | 10:37:19,439 | 300 | 18,31 | |
| 300 | 18,31 | |||
| 300 | 18,31 | |||
| 05.09.2025 | 10:37:08,024 | 10 100 | 18,30 | |
| 500 | 18,30 | |||
| 1 000 | 18,30 | |||
| 20 | 18,30 | |||
| 8 600 | 18,30 | |||
| 10 080 | 18,30 | |||
| 05.09.2025 | 10:36:34,651 | 450 | 18,30 | |
| 450 | 18,30 | |||
| 370 | 18,30 | |||
| 80 | 18,30 | |||
| 05.09.2025 | 10:36:22,817 | 1 050 | 18,29 | |
| 1 050 | 18,29 | |||
| 1 050 | 18,29 | |||
| 05.09.2025 | 10:36:15,791 | 450 | 18,29 | |
| 450 | 18,29 | |||
| 450 | 18,29 | |||
| 05.09.2025 | 10:36:14,966 | 2 | 18,26 | |
| 2 | 18,26 | |||
| 2 | 18,26 | |||
| 05.09.2025 | 10:35:23,132 | 150 | 18,29 | |
| 150 | 18,29 | |||
| 150 | 18,29 | |||
| 05.09.2025 | 10:34:03,975 | 193 | 18,27 | |
| 193 | 18,27 | |||
| 150 | 18,27 | |||
| 43 | 18,27 | |||
| 05.09.2025 | 10:31:36,210 | 50 | 18,20 | |
| 50 | 18,20 | |||
| 50 | 18,20 | |||
| 05.09.2025 | 10:30:06,765 | 369 | 18,18 | |
| 369 | 18,18 | |||
| 369 | 18,18 | |||
| 05.09.2025 | 10:30:06,593 | 450 | 18,18 | |
| 450 | 18,18 | |||
| 450 | 18,18 | |||
| 05.09.2025 | 10:29:56,248 | 450 | 18,18 | |
| 450 | 18,18 | |||
| 450 | 18,18 | |||
| 05.09.2025 | 10:29:26,483 | 50 | 18,17 | |
| 50 | 18,17 | |||
| 50 | 18,17 | |||
| 05.09.2025 | 10:28:03,430 | 80 | 18,18 | |
| 80 | 18,18 | |||
| 80 | 18,18 | |||
| 05.09.2025 | 10:27:53,696 | 250 | 18,19 | |
| 250 | 18,19 | |||
| 250 | 18,19 | |||
| 05.09.2025 | 10:27:24,586 | 450 | 18,19 | |
| 450 | 18,19 | |||
| 450 | 18,19 | |||
| 05.09.2025 | 10:27:12,338 | 41 | 18,19 | |
| 41 | 18,19 | |||
| 41 | 18,19 | |||
| 05.09.2025 | 10:26:45,413 | 45 | 18,19 | |
| 45 | 18,19 | |||
| 45 | 18,19 | |||
| 05.09.2025 | 10:26:06,968 | 350 | 18,16 | |
| 350 | 18,16 | |||
| 350 | 18,16 | |||
| 05.09.2025 | 10:24:36,218 | 100 | 18,15 | |
| 100 | 18,15 | |||
| 100 | 18,15 | |||
| 05.09.2025 | 10:21:30,003 | 100 | 18,15 | |
| 100 | 18,15 | |||
| 100 | 18,15 | |||
| 05.09.2025 | 10:21:01,858 | 190 | 18,12 | |
| 190 | 18,12 | |||
| 190 | 18,12 | |||
| 05.09.2025 | 10:20:42,261 | 25 | 18,15 | |
| 25 | 18,15 | |||
| 25 | 18,15 | |||
| 05.09.2025 | 10:20:01,886 | 25 | 18,10 | |
| 25 | 18,10 | |||
| 25 | 18,10 | |||
| 05.09.2025 | 10:17:16,676 | 6 | 17,99 | |
| 6 | 17,99 | |||
| 6 | 17,99 | |||
| 05.09.2025 | 10:16:31,907 | 450 | 17,94 | |
| 450 | 17,94 | |||
| 450 | 17,94 | |||
| 05.09.2025 | 10:15:51,230 | 150 | 17,96 | |
| 150 | 17,96 | |||
| 150 | 17,96 | |||
| 05.09.2025 | 10:15:45,744 | 350 | 17,96 | |
| 350 | 17,96 | |||
| 350 | 17,96 | |||
| 05.09.2025 | 10:15:10,167 | 400 | 17,90 | |
| 400 | 17,90 | |||
| 400 | 17,90 | |||
| 05.09.2025 | 10:12:22,828 | 1 | 17,98 | |
| 1 | 17,98 | |||
| 1 | 17,98 | |||
| 05.09.2025 | 10:12:22,028 | 278 | 17,98 | |
| 278 | 17,98 | |||
| 278 | 17,98 | |||
| 05.09.2025 | 10:10:26,596 | 16 | 18,01 | |
| 16 | 18,01 | |||
| 16 | 18,01 | |||
| 05.09.2025 | 10:10:13,251 | 200 | 18,02 | |
| 200 | 18,02 | |||
| 200 | 18,02 | |||
| 05.09.2025 | 10:09:39,045 | 50 | 18,02 | |
| 50 | 18,02 | |||
| 50 | 18,02 | |||
| 05.09.2025 | 10:09:15,137 | 111 | 18,02 | |
| 111 | 18,02 | |||
| 111 | 18,02 | |||
| 05.09.2025 | 10:03:11,786 | 250 | 17,95 | |
| 250 | 17,95 | |||
| 250 | 17,95 | |||
| 05.09.2025 | 10:02:15,025 | 450 | 17,95 | |
| 450 | 17,95 | |||
| 450 | 17,95 | |||
| 05.09.2025 | 10:01:58,301 | 100 | 18,03 | |
| 100 | 18,03 | |||
| 100 | 18,03 | |||
| 05.09.2025 | 10:01:43,477 | 250 | 17,95 | |
| 250 | 17,95 | |||
| 250 | 17,95 | |||
| 05.09.2025 | 09:59:52,407 | 105 | 18,04 | |
| 105 | 18,04 | |||
| 105 | 18,04 | |||
| 05.09.2025 | 09:56:27,805 | 30 | 18,02 | |
| 30 | 18,02 | |||
| 30 | 18,02 | |||
| 05.09.2025 | 09:56:22,428 | 100 | 18,02 | |
| 100 | 18,02 | |||
| 100 | 18,02 | |||
| 05.09.2025 | 09:56:10,337 | 300 | 18,02 | |
| 300 | 18,02 | |||
| 300 | 18,02 | |||
| 05.09.2025 | 09:55:32,212 | 100 | 18,02 | |
| 100 | 18,02 | |||
| 100 | 18,02 | |||
| 05.09.2025 | 09:55:31,211 | 300 | 18,02 | |
| 300 | 18,02 | |||
| 300 | 18,02 | |||
| 05.09.2025 | 09:55:29,248 | 300 | 18,02 | |
| 300 | 18,02 | |||
| 300 | 18,02 | |||
| 05.09.2025 | 09:55:18,782 | 300 | 18,02 | |
| 300 | 18,02 | |||
| 300 | 18,02 | |||
| 05.09.2025 | 09:52:58,549 | 9 | 18,08 | |
| 9 | 18,08 | |||
| 9 | 18,08 | |||
| 05.09.2025 | 09:51:57,041 | 300 | 18,04 | |
| 300 | 18,04 | |||
| 300 | 18,04 | |||
| 05.09.2025 | 09:51:45,822 | 200 | 18,04 | |
| 200 | 18,04 | |||
| 200 | 18,04 | |||
| 05.09.2025 | 09:51:32,881 | 20 | 18,08 | |
| 20 | 18,08 | |||
| 20 | 18,08 | |||
| 05.09.2025 | 09:50:43,338 | 1 100 | 18,04 | |
| 1 100 | 18,04 | |||
| 1 100 | 18,04 | |||
| 05.09.2025 | 09:50:38,212 | 110 | 18,03 | |
| 110 | 18,03 | |||
| 110 | 18,03 | |||
| 05.09.2025 | 09:50:34,640 | 150 | 18,03 | |
| 150 | 18,03 | |||
| 150 | 18,03 | |||
| 05.09.2025 | 09:50:30,612 | 450 | 18,03 | |
| 450 | 18,03 | |||
| 450 | 18,03 | |||
| 05.09.2025 | 09:50:24,724 | 200 | 18,02 | |
| 200 | 18,02 | |||
| 200 | 18,02 | |||
| 05.09.2025 | 09:49:59,413 | 100 | 18,03 | |
| 100 | 18,03 | |||
| 100 | 18,03 | |||
| 05.09.2025 | 09:49:37,869 | 200 | 17,98 | |
| 200 | 17,98 | |||
| 200 | 17,98 | |||
| 05.09.2025 | 09:49:20,753 | 350 | 18,03 | |
| 350 | 18,03 | |||
| 350 | 18,03 | |||
| 05.09.2025 | 09:49:18,966 | 350 | 18,03 | |
| 350 | 18,03 | |||
| 350 | 18,03 | |||
| 05.09.2025 | 09:48:59,082 | 223 | 17,98 | |
| 223 | 17,98 | |||
| 223 | 17,98 | |||
| 05.09.2025 | 09:48:12,919 | 450 | 18,03 | |
| 450 | 18,03 | |||
| 450 | 18,03 | |||
| 05.09.2025 | 09:47:52,296 | 240 | 18,00 | |
| 240 | 18,00 | |||
| 240 | 18,00 | |||
| 05.09.2025 | 09:47:51,648 | 450 | 18,00 | |
| 450 | 18,00 | |||
| 450 | 18,00 | |||
| 05.09.2025 | 09:47:37,081 | 450 | 18,00 | |
| 450 | 18,00 | |||
| 450 | 18,00 | |||
| 05.09.2025 | 09:47:30,050 | 150 | 18,00 | |
| 150 | 18,00 | |||
| 150 | 18,00 | |||
| 05.09.2025 | 09:46:55,337 | 350 | 18,03 | |
| 350 | 18,03 | |||
| 350 | 18,03 | |||
| 05.09.2025 | 09:45:11,826 | 277 | 18,03 | |
| 277 | 18,03 | |||
| 277 | 18,03 | |||
| 05.09.2025 | 09:44:52,667 | 100 | 18,00 | |
| 100 | 18,00 | |||
| 100 | 18,00 | |||
| 05.09.2025 | 09:41:33,063 | 200 | 17,99 | |
| 60 | 17,99 | |||
| 140 | 17,99 | |||
| 200 | 17,99 | |||
| 05.09.2025 | 09:39:28,233 | 450 | 18,04 | |
| 450 | 18,04 | |||
| 450 | 18,04 | |||
| 05.09.2025 | 09:39:24,262 | 450 | 18,04 | |
| 450 | 18,04 | |||
| 450 | 18,04 | |||
| 05.09.2025 | 09:38:14,995 | 1 | 18,04 | |
| 1 | 18,04 | |||
| 1 | 18,04 | |||
| 05.09.2025 | 09:37:39,108 | 200 | 18,04 | |
| 200 | 18,04 | |||
| 200 | 18,04 | |||
| 05.09.2025 | 09:36:27,730 | 250 | 18,09 | |
| 250 | 18,09 | |||
| 250 | 18,09 | |||
| 05.09.2025 | 09:36:18,025 | 295 | 18,00 | |
| 120 | 18,00 | |||
| 295 | 18,00 | |||
| 100 | 18,00 | |||
| 75 | 18,00 | |||
| 05.09.2025 | 09:36:16,524 | 350 | 18,00 | |
| 350 | 18,00 | |||
| 300 | 18,00 | |||
| 50 | 18,00 | |||
| 05.09.2025 | 09:36:16,447 | 27 | 17,99 | |
| 27 | 17,99 | |||
| 27 | 17,99 | |||
| 05.09.2025 | 09:35:55,138 | 350 | 17,99 | |
| 350 | 17,99 | |||
| 350 | 17,99 | |||
| 05.09.2025 | 09:35:25,308 | 223 | 17,99 | |
| 223 | 17,99 | |||
| 223 | 17,99 | |||
| 05.09.2025 | 09:34:48,877 | 52 | 17,88 | |
| 52 | 17,88 | |||
| 52 | 17,88 | |||
| 05.09.2025 | 09:34:47,266 | 100 | 17,85 | |
| 100 | 17,85 | |||
| 100 | 17,85 | |||
| 05.09.2025 | 09:34:02,756 | 200 | 17,79 | |
| 200 | 17,79 | |||
| 200 | 17,79 | |||
| 05.09.2025 | 09:31:27,775 | 9 600 | 17,76 | |
| 9 600 | 17,76 | |||
| 9 600 | 17,76 | |||
| 05.09.2025 | 09:31:14,964 | 400 | 17,72 | |
| 400 | 17,72 | |||
| 400 | 17,72 | |||
| 05.09.2025 | 09:30:18,686 | 290 | 17,63 | |
| 290 | 17,63 | |||
| 290 | 17,63 | |||
| 05.09.2025 | 09:29:58,683 | 500 | 17,62 | |
| 500 | 17,62 | |||
| 500 | 17,62 | |||
| 05.09.2025 | 09:29:21,241 | 50 | 17,89 | |
| 50 | 17,89 | |||
| 50 | 17,89 | |||
| 05.09.2025 | 09:29:09,863 | 450 | 17,89 | |
| 450 | 17,89 | |||
| 450 | 17,89 | |||
| 05.09.2025 | 09:28:53,356 | 1 550 | 17,80 | |
| 1 550 | 17,80 | |||
| 1 550 | 17,80 | |||
| 05.09.2025 | 09:28:40,924 | 450 | 17,83 | |
| 450 | 17,83 | |||
| 450 | 17,83 | |||
| 05.09.2025 | 09:26:10,251 | 120 | 17,83 | |
| 120 | 17,83 | |||
| 120 | 17,83 | |||
| 05.09.2025 | 09:24:46,734 | 90 | 17,90 | |
| 90 | 17,90 | |||
| 90 | 17,90 | |||
| 05.09.2025 | 09:24:10,162 | 44 | 17,84 | |
| 44 | 17,84 | |||
| 44 | 17,84 | |||
| 05.09.2025 | 09:23:58,060 | 2 200 | 17,83 | |
| 200 | 17,83 | |||
| 1 000 | 17,83 | |||
| 2 200 | 17,83 | |||
| 1 000 | 17,83 | |||
| 05.09.2025 | 09:23:35,323 | 450 | 17,82 | |
| 450 | 17,82 | |||
| 450 | 17,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 737,00
Ask: 1 737,50
Umsatz: 46 928 TEUR -
Nvidia Corp.
Bid: 143,00 / Ask: 143,08
Umsatz: 29 878 TEUR -
Broadcom Corp.
Bid: 290,80 / Ask: 291,25
Umsatz: 22 187 TEUR -
BioNTech SE (ADRs)
Bid: 95,95 / Ask: 96,25
Umsatz: 16 991 TEUR -
Alphabet Inc. Class A
Bid: 200,25 / Ask: 200,45
Umsatz: 11 965 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 15:54:50
Letzte Aktualisierung:
05.09.2025 @ 15:54:50