BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
172
140
43,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.11.2025 | 10:56:33,950 | 75 | 43,08 | |
| 75 | 43,08 | |||
| 75 | 43,08 | |||
| 11.11.2025 | 10:49:58,622 | 60 | 43,08 | |
| 60 | 43,08 | |||
| 60 | 43,08 | |||
| 11.11.2025 | 10:49:30,186 | 93 | 43,09 | |
| 93 | 43,09 | |||
| 93 | 43,09 | |||
| 11.11.2025 | 10:48:44,557 | 200 | 43,10 | |
| 200 | 43,10 | |||
| 200 | 43,10 | |||
| 11.11.2025 | 10:47:23,854 | 181 | 43,12 | |
| 181 | 43,12 | |||
| 181 | 43,12 | |||
| 11.11.2025 | 10:47:10,481 | 600 | 43,12 | |
| 600 | 43,12 | |||
| 600 | 43,12 | |||
| 11.11.2025 | 10:46:40,361 | 120 | 43,14 | |
| 120 | 43,14 | |||
| 120 | 43,14 | |||
| 11.11.2025 | 10:46:27,349 | 50 | 43,14 | |
| 50 | 43,14 | |||
| 50 | 43,14 | |||
| 11.11.2025 | 10:45:55,313 | 600 | 43,15 | |
| 600 | 43,15 | |||
| 600 | 43,15 | |||
| 11.11.2025 | 10:45:40,127 | 12 | 43,14 | |
| 12 | 43,14 | |||
| 12 | 43,14 | |||
| 11.11.2025 | 10:44:07,781 | 65 | 43,14 | |
| 65 | 43,14 | |||
| 65 | 43,14 | |||
| 11.11.2025 | 10:43:27,069 | 23 | 43,14 | |
| 23 | 43,14 | |||
| 23 | 43,14 | |||
| 11.11.2025 | 10:43:21,700 | 150 | 43,13 | |
| 150 | 43,13 | |||
| 150 | 43,13 | |||
| 11.11.2025 | 10:43:07,226 | 60 | 43,13 | |
| 60 | 43,13 | |||
| 60 | 43,13 | |||
| 11.11.2025 | 10:40:24,532 | 3 | 43,12 | |
| 3 | 43,12 | |||
| 3 | 43,12 | |||
| 11.11.2025 | 10:39:00,412 | 100 | 43,16 | |
| 100 | 43,16 | |||
| 100 | 43,16 | |||
| 11.11.2025 | 10:33:45,562 | 600 | 43,15 | |
| 600 | 43,15 | |||
| 600 | 43,15 | |||
| 11.11.2025 | 10:31:59,864 | 250 | 43,16 | |
| 250 | 43,16 | |||
| 250 | 43,16 | |||
| 11.11.2025 | 10:30:00,226 | 200 | 43,18 | |
| 200 | 43,18 | |||
| 200 | 43,18 | |||
| 11.11.2025 | 10:29:58,343 | 200 | 43,18 | |
| 200 | 43,18 | |||
| 200 | 43,18 | |||
| 11.11.2025 | 10:28:01,158 | 15 | 43,17 | |
| 15 | 43,17 | |||
| 15 | 43,17 | |||
| 11.11.2025 | 10:26:22,407 | 250 | 43,18 | |
| 250 | 43,18 | |||
| 250 | 43,18 | |||
| 11.11.2025 | 10:25:37,917 | 500 | 43,20 | |
| 500 | 43,20 | |||
| 200 | 43,20 | |||
| 300 | 43,20 | |||
| 11.11.2025 | 10:25:24,208 | 800 | 43,20 | |
| 800 | 43,20 | |||
| 800 | 43,20 | |||
| 11.11.2025 | 10:25:23,779 | 1 000 | 43,18 | |
| 200 | 43,18 | |||
| 700 | 43,18 | |||
| 800 | 43,18 | |||
| 300 | 43,18 | |||
| 11.11.2025 | 10:25:15,558 | 800 | 43,18 | |
| 800 | 43,18 | |||
| 800 | 43,18 | |||
| 11.11.2025 | 10:25:15,167 | 800 | 43,18 | |
| 800 | 43,18 | |||
| 800 | 43,18 | |||
| 11.11.2025 | 10:23:41,128 | 600 | 43,18 | |
| 600 | 43,18 | |||
| 600 | 43,18 | |||
| 11.11.2025 | 10:23:30,368 | 800 | 43,18 | |
| 800 | 43,18 | |||
| 800 | 43,18 | |||
| 11.11.2025 | 10:23:23,655 | 35 | 43,15 | |
| 35 | 43,15 | |||
| 35 | 43,15 | |||
| 11.11.2025 | 10:23:04,752 | 47 | 43,15 | |
| 47 | 43,15 | |||
| 47 | 43,15 | |||
| 11.11.2025 | 10:22:41,818 | 240 | 43,15 | |
| 240 | 43,15 | |||
| 240 | 43,15 | |||
| 11.11.2025 | 10:22:37,196 | 190 | 43,15 | |
| 190 | 43,15 | |||
| 190 | 43,15 | |||
| 11.11.2025 | 10:21:37,291 | 40 | 43,14 | |
| 40 | 43,14 | |||
| 40 | 43,14 | |||
| 11.11.2025 | 10:20:20,642 | 700 | 43,15 | |
| 700 | 43,15 | |||
| 700 | 43,15 | |||
| 11.11.2025 | 10:15:20,582 | 600 | 43,18 | |
| 600 | 43,18 | |||
| 600 | 43,18 | |||
| 11.11.2025 | 10:14:26,809 | 15 | 43,15 | |
| 15 | 43,15 | |||
| 15 | 43,15 | |||
| 11.11.2025 | 10:13:34,033 | 300 | 43,15 | |
| 300 | 43,15 | |||
| 300 | 43,15 | |||
| 11.11.2025 | 10:12:37,760 | 600 | 43,12 | |
| 600 | 43,12 | |||
| 600 | 43,12 | |||
| 11.11.2025 | 10:09:32,362 | 600 | 43,14 | |
| 600 | 43,14 | |||
| 600 | 43,14 | |||
| 11.11.2025 | 10:08:06,118 | 800 | 43,09 | |
| 800 | 43,09 | |||
| 800 | 43,09 | |||
| 11.11.2025 | 10:07:55,669 | 400 | 43,10 | |
| 400 | 43,10 | |||
| 400 | 43,10 | |||
| 11.11.2025 | 10:07:36,836 | 240 | 43,09 | |
| 240 | 43,09 | |||
| 240 | 43,09 | |||
| 11.11.2025 | 10:06:31,149 | 1 | 43,08 | |
| 1 | 43,08 | |||
| 1 | 43,08 | |||
| 11.11.2025 | 10:05:09,366 | 40 | 43,12 | |
| 40 | 43,12 | |||
| 40 | 43,12 | |||
| 11.11.2025 | 10:04:00,089 | 800 | 43,10 | |
| 800 | 43,10 | |||
| 800 | 43,10 | |||
| 11.11.2025 | 10:01:41,367 | 70 | 43,06 | |
| 70 | 43,06 | |||
| 70 | 43,06 | |||
| 11.11.2025 | 10:01:36,464 | 525 | 43,06 | |
| 525 | 43,06 | |||
| 525 | 43,06 | |||
| 11.11.2025 | 10:01:14,552 | 11 | 43,08 | |
| 11 | 43,08 | |||
| 11 | 43,08 | |||
| 11.11.2025 | 09:59:55,678 | 900 | 43,05 | |
| 900 | 43,05 | |||
| 900 | 43,05 | |||
| 11.11.2025 | 09:59:32,975 | 800 | 43,06 | |
| 800 | 43,06 | |||
| 800 | 43,06 | |||
| 11.11.2025 | 09:58:56,885 | 87 | 43,07 | |
| 87 | 43,07 | |||
| 87 | 43,07 | |||
| 11.11.2025 | 09:58:10,085 | 10 | 43,08 | |
| 10 | 43,08 | |||
| 10 | 43,08 | |||
| 11.11.2025 | 09:57:35,621 | 490 | 43,07 | |
| 490 | 43,07 | |||
| 490 | 43,07 | |||
| 11.11.2025 | 09:57:19,674 | 600 | 43,07 | |
| 600 | 43,07 | |||
| 600 | 43,07 | |||
| 11.11.2025 | 09:57:03,049 | 25 | 43,07 | |
| 25 | 43,07 | |||
| 25 | 43,07 | |||
| 11.11.2025 | 09:55:24,025 | 240 | 43,08 | |
| 240 | 43,08 | |||
| 240 | 43,08 | |||
| 11.11.2025 | 09:55:17,642 | 69 | 43,08 | |
| 69 | 43,08 | |||
| 69 | 43,08 | |||
| 11.11.2025 | 09:54:49,607 | 200 | 43,07 | |
| 200 | 43,07 | |||
| 200 | 43,07 | |||
| 11.11.2025 | 09:49:37,410 | 7 | 43,08 | |
| 7 | 43,08 | |||
| 7 | 43,08 | |||
| 11.11.2025 | 09:48:19,770 | 600 | 43,05 | |
| 600 | 43,05 | |||
| 600 | 43,05 | |||
| 11.11.2025 | 09:42:59,452 | 15 | 43,00 | |
| 15 | 43,00 | |||
| 15 | 43,00 | |||
| 11.11.2025 | 09:42:48,014 | 151 | 43,00 | |
| 24 | 43,00 | |||
| 100 | 43,00 | |||
| 3 | 43,00 | |||
| 151 | 43,00 | |||
| 24 | 43,00 | |||
| 11.11.2025 | 09:42:24,961 | 350 | 43,00 | |
| 350 | 43,00 | |||
| 350 | 43,00 | |||
| 11.11.2025 | 09:38:36,074 | 94 | 43,05 | |
| 94 | 43,05 | |||
| 94 | 43,05 | |||
| 11.11.2025 | 09:37:47,535 | 40 | 43,06 | |
| 40 | 43,06 | |||
| 40 | 43,06 | |||
| 11.11.2025 | 09:37:36,919 | 233 | 43,06 | |
| 233 | 43,06 | |||
| 233 | 43,06 | |||
| 11.11.2025 | 09:36:48,394 | 25 | 43,08 | |
| 25 | 43,08 | |||
| 25 | 43,08 | |||
| 11.11.2025 | 09:35:34,655 | 50 | 43,11 | |
| 50 | 43,11 | |||
| 50 | 43,11 | |||
| 11.11.2025 | 09:35:17,209 | 200 | 43,10 | |
| 200 | 43,10 | |||
| 200 | 43,10 | |||
| 11.11.2025 | 09:35:11,131 | 200 | 43,10 | |
| 200 | 43,10 | |||
| 200 | 43,10 | |||
| 11.11.2025 | 09:34:57,464 | 125 | 43,09 | |
| 125 | 43,09 | |||
| 125 | 43,09 | |||
| 11.11.2025 | 09:34:57,214 | 240 | 43,10 | |
| 240 | 43,10 | |||
| 240 | 43,10 | |||
| 11.11.2025 | 09:32:52,340 | 405 | 43,08 | |
| 405 | 43,08 | |||
| 405 | 43,08 | |||
| 11.11.2025 | 09:31:48,619 | 800 | 43,06 | |
| 800 | 43,06 | |||
| 800 | 43,06 | |||
| 11.11.2025 | 09:31:23,589 | 70 | 43,05 | |
| 70 | 43,05 | |||
| 70 | 43,05 | |||
| 11.11.2025 | 09:30:16,983 | 4 | 43,05 | |
| 4 | 43,05 | |||
| 4 | 43,05 | |||
| 11.11.2025 | 09:29:58,194 | 60 | 43,01 | |
| 60 | 43,01 | |||
| 60 | 43,01 | |||
| 11.11.2025 | 09:28:07,290 | 1 | 43,04 | |
| 1 | 43,04 | |||
| 1 | 43,04 | |||
| 11.11.2025 | 09:27:23,353 | 80 | 43,01 | |
| 80 | 43,01 | |||
| 80 | 43,01 | |||
| 11.11.2025 | 09:26:11,363 | 600 | 43,07 | |
| 600 | 43,07 | |||
| 600 | 43,07 | |||
| 11.11.2025 | 09:26:06,213 | 80 | 43,09 | |
| 80 | 43,09 | |||
| 80 | 43,09 | |||
| 11.11.2025 | 09:24:59,118 | 315 | 43,06 | |
| 315 | 43,06 | |||
| 315 | 43,06 | |||
| 11.11.2025 | 09:24:46,009 | 65 | 43,04 | |
| 65 | 43,04 | |||
| 65 | 43,04 | |||
| 11.11.2025 | 09:22:42,128 | 600 | 43,06 | |
| 600 | 43,06 | |||
| 600 | 43,06 | |||
| 11.11.2025 | 09:22:23,621 | 5 | 43,06 | |
| 5 | 43,06 | |||
| 5 | 43,06 | |||
| 11.11.2025 | 09:21:03,878 | 55 | 43,10 | |
| 55 | 43,10 | |||
| 55 | 43,10 | |||
| 11.11.2025 | 09:20:11,075 | 45 | 43,06 | |
| 45 | 43,06 | |||
| 45 | 43,06 | |||
| 11.11.2025 | 09:19:41,199 | 230 | 43,10 | |
| 230 | 43,10 | |||
| 230 | 43,10 | |||
| 11.11.2025 | 09:19:33,711 | 100 | 43,10 | |
| 100 | 43,10 | |||
| 100 | 43,10 | |||
| 11.11.2025 | 09:17:50,349 | 300 | 43,10 | |
| 300 | 43,10 | |||
| 300 | 43,10 | |||
| 11.11.2025 | 09:16:50,647 | 8 | 43,09 | |
| 8 | 43,09 | |||
| 8 | 43,09 | |||
| 11.11.2025 | 09:15:06,045 | 85 | 43,10 | |
| 85 | 43,10 | |||
| 85 | 43,10 | |||
| 11.11.2025 | 09:14:51,858 | 125 | 43,09 | |
| 125 | 43,09 | |||
| 125 | 43,09 | |||
| 11.11.2025 | 09:11:06,662 | 30 | 43,15 | |
| 30 | 43,15 | |||
| 30 | 43,15 | |||
| 11.11.2025 | 09:09:47,493 | 60 | 43,12 | |
| 60 | 43,12 | |||
| 60 | 43,12 | |||
| 11.11.2025 | 09:08:48,546 | 1 | 43,09 | |
| 1 | 43,09 | |||
| 1 | 43,09 | |||
| 11.11.2025 | 09:08:37,544 | 8 | 43,12 | |
| 8 | 43,12 | |||
| 8 | 43,12 | |||
| 11.11.2025 | 09:08:33,740 | 60 | 43,09 | |
| 60 | 43,09 | |||
| 60 | 43,09 | |||
| 11.11.2025 | 09:07:45,120 | 150 | 43,05 | |
| 150 | 43,05 | |||
| 150 | 43,05 | |||
| 11.11.2025 | 09:07:13,324 | 30 | 43,04 | |
| 30 | 43,04 | |||
| 30 | 43,04 | |||
| 11.11.2025 | 09:06:45,971 | 150 | 43,07 | |
| 150 | 43,07 | |||
| 150 | 43,07 | |||
| 11.11.2025 | 09:05:55,107 | 92 | 43,05 | |
| 92 | 43,05 | |||
| 92 | 43,05 | |||
| 11.11.2025 | 09:04:15,357 | 59 | 43,04 | |
| 59 | 43,04 | |||
| 59 | 43,04 | |||
| 11.11.2025 | 09:02:58,886 | 800 | 43,03 | |
| 800 | 43,03 | |||
| 800 | 43,03 | |||
| 11.11.2025 | 09:02:54,625 | 245 | 43,02 | |
| 245 | 43,02 | |||
| 245 | 43,02 | |||
| 11.11.2025 | 09:02:42,924 | 450 | 43,02 | |
| 450 | 43,02 | |||
| 450 | 43,02 | |||
| 11.11.2025 | 09:02:37,685 | 600 | 43,02 | |
| 600 | 43,02 | |||
| 600 | 43,02 | |||
| 11.11.2025 | 09:02:06,714 | 600 | 43,05 | |
| 600 | 43,05 | |||
| 600 | 43,05 | |||
| 11.11.2025 | 09:01:32,239 | 26 | 43,00 | |
| 26 | 43,00 | |||
| 26 | 43,00 | |||
| 11.11.2025 | 09:01:05,888 | 600 | 43,00 | |
| 596 | 43,00 | |||
| 4 | 43,00 | |||
| 600 | 43,00 | |||
| 11.11.2025 | 09:00:50,054 | 30 | 43,06 | |
| 30 | 43,06 | |||
| 30 | 43,06 | |||
| 11.11.2025 | 08:55:44,323 | 2 000 | 43,11 | |
| 2 000 | 43,11 | |||
| 2 000 | 43,11 | |||
| 11.11.2025 | 08:55:31,894 | 100 | 43,12 | |
| 100 | 43,12 | |||
| 100 | 43,12 | |||
| 11.11.2025 | 08:55:30,857 | 50 | 43,12 | |
| 50 | 43,12 | |||
| 50 | 43,12 | |||
| 11.11.2025 | 08:51:24,398 | 2 | 43,16 | |
| 2 | 43,16 | |||
| 2 | 43,16 | |||
| 11.11.2025 | 08:46:17,911 | 2 | 43,12 | |
| 2 | 43,12 | |||
| 2 | 43,12 | |||
| 11.11.2025 | 08:38:28,131 | 98 | 43,12 | |
| 98 | 43,12 | |||
| 98 | 43,12 | |||
| 11.11.2025 | 08:37:54,660 | 30 | 43,12 | |
| 30 | 43,12 | |||
| 30 | 43,12 | |||
| 11.11.2025 | 08:29:05,013 | 233 | 43,12 | |
| 173 | 43,12 | |||
| 60 | 43,12 | |||
| 233 | 43,12 | |||
| 11.11.2025 | 08:29:00,263 | 200 | 43,09 | |
| 200 | 43,09 | |||
| 200 | 43,09 | |||
| 11.11.2025 | 08:13:16,886 | 30 | 43,09 | |
| 30 | 43,09 | |||
| 30 | 43,09 | |||
| 11.11.2025 | 08:12:38,277 | 10 | 43,16 | |
| 10 | 43,16 | |||
| 10 | 43,16 | |||
| 11.11.2025 | 08:09:37,125 | 16 | 43,16 | |
| 16 | 43,16 | |||
| 16 | 43,16 | |||
| 11.11.2025 | 08:04:55,845 | 94 | 43,09 | |
| 94 | 43,09 | |||
| 94 | 43,09 | |||
| 11.11.2025 | 08:03:59,072 | 15 | 43,09 | |
| 15 | 43,09 | |||
| 15 | 43,09 | |||
| 11.11.2025 | 08:03:33,478 | 169 | 43,02 | |
| 169 | 43,02 | |||
| 169 | 43,02 | |||
| 11.11.2025 | 08:03:15,013 | 515 | 43,02 | |
| 515 | 43,02 | |||
| 15 | 43,02 | |||
| 500 | 43,02 | |||
| 11.11.2025 | 08:02:45,046 | 4 | 43,02 | |
| 4 | 43,02 | |||
| 4 | 43,02 | |||
| 11.11.2025 | 08:00:33,153 | 252 | 43,09 | |
| 12 | 43,09 | |||
| 15 | 43,09 | |||
| 252 | 43,09 | |||
| 75 | 43,09 | |||
| 150 | 43,09 | |||
| 11.11.2025 | 08:00:10,465 | 50 | 43,01 | |
| 50 | 43,01 | |||
| 50 | 43,01 | |||
| 11.11.2025 | 07:55:59,510 | 20 | 43,01 | |
| 15 | 43,01 | |||
| 5 | 43,01 | |||
| 20 | 43,01 | |||
| 11.11.2025 | 07:55:43,623 | 100 | 43,01 | |
| 100 | 43,01 | |||
| 12 | 43,01 | |||
| 13 | 43,01 | |||
| 75 | 43,01 | |||
| 11.11.2025 | 07:47:00,448 | 70 | 43,02 | |
| 60 | 43,02 | |||
| 70 | 43,02 | |||
| 10 | 43,02 | |||
| 11.11.2025 | 07:40:12,995 | 269 | 43,17 | |
| 60 | 43,17 | |||
| 150 | 43,17 | |||
| 59 | 43,17 | |||
| 269 | 43,17 | |||
| 11.11.2025 | 07:37:32,064 | 231 | 43,06 | |
| 100 | 43,06 | |||
| 21 | 43,06 | |||
| 231 | 43,06 | |||
| 50 | 43,06 | |||
| 60 | 43,06 | |||
| 11.11.2025 | 07:35:15,041 | 1 | 43,07 | |
| 1 | 43,07 | |||
| 1 | 43,07 | |||
| 11.11.2025 | 07:32:17,850 | 259 | 43,16 | |
| 259 | 43,16 | |||
| 200 | 43,16 | |||
| 59 | 43,16 | |||
| 11.11.2025 | 07:31:30,698 | 10 | 43,20 | |
| 10 | 43,20 | |||
| 2 | 43,20 | |||
| 8 | 43,20 | |||
| 11.11.2025 | 07:30:03,668 | 42 | 43,09 | |
| 2 | 43,09 | |||
| 20 | 43,09 | |||
| 20 | 43,09 | |||
| 3 | 43,09 | |||
| 3 | 43,09 | |||
| 25 | 43,09 | |||
| 6 | 43,09 | |||
| 5 | 43,09 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 745,50
Ask: 1 746,50
Umsatz: 35 715 TEUR -
Nvidia Corp.
Bid: 169,66 / Ask: 169,74
Umsatz: 18 052 TEUR -
HENSOLDT AG
Bid: 89,65 / Ask: 89,75
Umsatz: 13 109 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 538,20 / Ask: 538,60
Umsatz: 9 303 TEUR -
Siemens Energy AG
Bid: 107,80 / Ask: 107,90
Umsatz: 4 526 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.11.2025 @ 10:56:54
Letzte Aktualisierung:
11.11.2025 @ 10:56:54