Tradegate Exchange

Siemens Energy AG

422

340

88,58

Date	Heure	Volume	Volume de transactions	Cours
18/06/2025	11:05:46,397	65		88,58
			65	88,58
			65	88,58
18/06/2025	11:03:08,209	125		88,44
			125	88,44
			125	88,44
18/06/2025	11:02:36,708	150		88,36
			150	88,36
			150	88,36
18/06/2025	11:02:32,986	300		88,36
			300	88,36
			300	88,36
18/06/2025	11:02:32,119	300		88,36
			300	88,36
			300	88,36
18/06/2025	11:01:14,756	300		88,34
			300	88,34
			300	88,34
18/06/2025	11:00:55,185	25		88,30
			25	88,30
			25	88,30
18/06/2025	11:00:22,234	300		88,30
			300	88,30
			300	88,30
18/06/2025	11:00:09,061	250		88,28
			250	88,28
			250	88,28
18/06/2025	11:00:06,189	25		88,26
			25	88,26
			25	88,26
18/06/2025	10:58:26,331	6		88,24
			6	88,24
			6	88,24
18/06/2025	10:57:49,142	16		88,24
			16	88,24
			16	88,24
18/06/2025	10:56:33,068	106		88,24
			106	88,24
			106	88,24
18/06/2025	10:56:32,512	300		88,24
			300	88,24
			300	88,24
18/06/2025	10:56:29,665	594		88,24
			265	88,24
			29	88,24
			594	88,24
			300	88,24
18/06/2025	10:54:54,796	300		88,28
			300	88,28
			300	88,28
18/06/2025	10:54:05,137	100		88,24
			100	88,24
			100	88,24
18/06/2025	10:52:11,948	1		88,22
			1	88,22
			1	88,22
18/06/2025	10:51:33,120	1		88,26
			1	88,26
			1	88,26
18/06/2025	10:50:54,281	1		88,24
			1	88,24
			1	88,24
18/06/2025	10:50:46,733	56		88,24
			56	88,24
			56	88,24
18/06/2025	10:50:01,100	100		88,26
			100	88,26
			100	88,26
18/06/2025	10:49:42,341	1		88,24
			1	88,24
			1	88,24
18/06/2025	10:48:46,251	300		88,30
			300	88,30
			300	88,30
18/06/2025	10:48:37,931	5		88,30
			5	88,30
			5	88,30
18/06/2025	10:48:23,357	100		88,26
			100	88,26
			100	88,26
18/06/2025	10:48:22,164	40		88,26
			40	88,26
			40	88,26
18/06/2025	10:48:22,076	100		88,30
			100	88,30
			100	88,30
18/06/2025	10:48:18,525	30		88,34
			30	88,34
			30	88,34
18/06/2025	10:48:14,362	300		88,28
			300	88,28
			300	88,28
18/06/2025	10:47:56,904	300		88,28
			300	88,28
			300	88,28
18/06/2025	10:47:26,854	70		88,22
			70	88,22
			70	88,22
18/06/2025	10:47:09,560	12		88,22
			12	88,22
			12	88,22
18/06/2025	10:46:21,454	300		88,10
			300	88,10
			300	88,10
18/06/2025	10:45:55,205	100		88,08
			100	88,08
			100	88,08
18/06/2025	10:45:39,217	200		88,04
			200	88,04
			200	88,04
18/06/2025	10:45:19,852	100		88,04
			100	88,04
			100	88,04
18/06/2025	10:44:29,574	76		87,98
			1	87,98
			75	87,98
			76	87,98
18/06/2025	10:43:50,142	300		87,98
			300	87,98
			300	87,98
18/06/2025	10:43:36,576	3		87,98
			3	87,98
			3	87,98
18/06/2025	10:42:42,868	391		87,96
			62	87,96
			125	87,96
			114	87,96
			391	87,96
			90	87,96
18/06/2025	10:42:07,954	200		87,94
			200	87,94
			200	87,94
18/06/2025	10:41:22,403	100		87,92
			100	87,92
			100	87,92
18/06/2025	10:41:19,168	300		87,90
			300	87,90
			300	87,90
18/06/2025	10:41:17,735	300		87,90
			300	87,90
			300	87,90
18/06/2025	10:41:16,795	300		87,90
			100	87,90
			300	87,90
			200	87,90
18/06/2025	10:40:57,933	200		87,90
			200	87,90
			200	87,90
18/06/2025	10:40:44,421	35		87,88
			35	87,88
			35	87,88
18/06/2025	10:40:36,774	166		87,88
			166	87,88
			166	87,88
18/06/2025	10:40:35,974	300		87,88
			300	87,88
			300	87,88
18/06/2025	10:40:35,226	300		87,90
			300	87,90
			300	87,90
18/06/2025	10:40:34,434	300		87,90
			300	87,90
			300	87,90
18/06/2025	10:40:29,764	334		87,94
			300	87,94
			34	87,94
			334	87,94
18/06/2025	10:39:54,905	300		87,94
			300	87,94
			300	87,94
18/06/2025	10:39:54,830	300		87,94
			300	87,94
			300	87,94
18/06/2025	10:39:46,120	200		87,96
			200	87,96
			200	87,96
18/06/2025	10:39:13,725	80		87,96
			80	87,96
			80	87,96
18/06/2025	10:39:12,596	28		87,98
			28	87,98
			28	87,98
18/06/2025	10:38:43,844	300		87,96
			300	87,96
			300	87,96
18/06/2025	10:38:31,494	3		87,96
			3	87,96
			3	87,96
18/06/2025	10:38:10,459	2		87,98
			2	87,98
			2	87,98
18/06/2025	10:38:06,341	82		88,00
			50	88,00
			82	88,00
			10	88,00
			22	88,00
18/06/2025	10:38:06,146	300		88,00
			300	88,00
			300	88,00
18/06/2025	10:38:05,956	350		88,00
			50	88,00
			328	88,00
			300	88,00
			22	88,00
18/06/2025	10:37:46,620	200		88,00
			155	88,00
			200	88,00
			30	88,00
			15	88,00
18/06/2025	10:36:45,705	300		88,04
			300	88,04
			300	88,04
18/06/2025	10:35:41,038	10		88,02
			10	88,02
			10	88,02
18/06/2025	10:35:28,485	200		88,06
			200	88,06
			200	88,06
18/06/2025	10:35:06,258	127		88,06
			127	88,06
			127	88,06
18/06/2025	10:34:49,713	100		88,06
			100	88,06
			100	88,06
18/06/2025	10:33:10,108	200		88,12
			200	88,12
			200	88,12
18/06/2025	10:33:08,134	300		88,12
			300	88,12
			300	88,12
18/06/2025	10:32:51,222	194		88,16
			194	88,16
			194	88,16
18/06/2025	10:32:41,458	300		88,14
			300	88,14
			300	88,14
18/06/2025	10:32:40,603	300		88,14
			300	88,14
			300	88,14
18/06/2025	10:32:39,737	300		88,14
			300	88,14
			300	88,14
18/06/2025	10:32:38,512	300		88,14
			300	88,14
			300	88,14
18/06/2025	10:32:35,120	300		88,12
			300	88,12
			300	88,12
18/06/2025	10:32:21,678	100		88,14
			100	88,14
			100	88,14
18/06/2025	10:32:02,442	100		88,16
			100	88,16
			100	88,16
18/06/2025	10:31:57,819	9		88,14
			3	88,14
			9	88,14
			6	88,14
18/06/2025	10:30:50,970	300		88,18
			300	88,18
			300	88,18
18/06/2025	10:30:50,573	200		88,18
			200	88,18
			200	88,18
18/06/2025	10:30:50,475	100		88,20
			100	88,20
			100	88,20
18/06/2025	10:30:35,396	192		88,24
			192	88,24
			192	88,24
18/06/2025	10:30:35,278	166		88,28
			159	88,28
			2	88,28
			5	88,28
			166	88,28
18/06/2025	10:30:31,656	300		88,28
			300	88,28
			300	88,28
18/06/2025	10:30:30,847	305		88,28
			300	88,28
			5	88,28
			305	88,28
18/06/2025	10:29:32,911	300		88,28
			300	88,28
			300	88,28
18/06/2025	10:29:32,803	300		88,28
			300	88,28
			300	88,28
18/06/2025	10:29:26,243	21		88,26
			21	88,26
			21	88,26
18/06/2025	10:29:19,596	52		88,26
			52	88,26
			52	88,26
18/06/2025	10:29:19,192	200		88,28
			200	88,28
			200	88,28
18/06/2025	10:29:18,281	49		88,26
			49	88,26
			49	88,26
18/06/2025	10:28:10,746	29		88,28
			29	88,28
			29	88,28
18/06/2025	10:26:24,989	30		88,34
			30	88,34
			30	88,34
18/06/2025	10:24:30,014	40		88,34
			40	88,34
			40	88,34
18/06/2025	10:24:11,804	1 651		88,40
			1 651	88,40
			400	88,40
			1 250	88,40
			1	88,40
18/06/2025	10:24:03,857	300		88,38
			300	88,38
			300	88,38
18/06/2025	10:22:57,634	300		88,38
			300	88,38
			300	88,38
18/06/2025	10:22:24,887	300		88,40
			300	88,40
			300	88,40
18/06/2025	10:21:26,470	1 036		88,38
			1 036	88,38
			36	88,38
			1 000	88,38
18/06/2025	10:21:18,809	2 864		88,40
			2 000	88,40
			2 864	88,40
			564	88,40
			300	88,40
18/06/2025	10:21:10,839	300		88,40
			300	88,40
			300	88,40
18/06/2025	10:20:32,227	40		88,42
			40	88,42
			40	88,42
18/06/2025	10:18:46,267	75		88,52
			75	88,52
			75	88,52
18/06/2025	10:18:41,491	10		88,58
			10	88,58
			10	88,58
18/06/2025	10:18:00,521	62		88,60
			62	88,60
			62	88,60
18/06/2025	10:17:38,879	10		88,58
			10	88,58
			10	88,58
18/06/2025	10:17:09,526	5		88,64
			5	88,64
			5	88,64
18/06/2025	10:14:20,607	200		88,62
			200	88,62
			200	88,62
18/06/2025	10:14:20,399	98		88,64
			98	88,64
			98	88,64
18/06/2025	10:14:08,131	98		88,66
			98	88,66
			98	88,66
18/06/2025	10:13:23,436	50		88,72
			50	88,72
			50	88,72
18/06/2025	10:11:47,180	40		88,82
			40	88,82
			40	88,82
18/06/2025	10:10:55,319	100		88,80
			100	88,80
			90	88,80
			10	88,80
18/06/2025	10:10:30,718	20		88,84
			20	88,84
			20	88,84
18/06/2025	10:09:34,070	135		88,90
			135	88,90
			135	88,90
18/06/2025	10:09:21,209	170		88,84
			170	88,84
			170	88,84
18/06/2025	10:09:08,787	1		88,82
			1	88,82
			1	88,82
18/06/2025	10:08:55,636	250		88,86
			100	88,86
			150	88,86
			250	88,86
18/06/2025	10:08:54,744	300		88,86
			300	88,86
			300	88,86
18/06/2025	10:07:55,566	300		88,84
			300	88,84
			300	88,84
18/06/2025	10:07:33,315	1		88,88
			1	88,88
			1	88,88
18/06/2025	10:07:28,386	3		88,88
			3	88,88
			3	88,88
18/06/2025	10:07:07,360	3		88,86
			3	88,86
			3	88,86
18/06/2025	10:07:00,215	6		88,90
			6	88,90
			6	88,90
18/06/2025	10:07:00,103	60		88,90
			60	88,90
			60	88,90
18/06/2025	10:06:07,373	50		88,90
			50	88,90
			50	88,90
18/06/2025	10:05:35,910	60		88,90
			60	88,90
			60	88,90
18/06/2025	10:04:50,956	300		88,90
			300	88,90
			300	88,90
18/06/2025	10:04:34,548	15		88,90
			15	88,90
			15	88,90
18/06/2025	10:03:25,244	871		88,96
			10	88,96
			861	88,96
			871	88,96
18/06/2025	10:03:13,311	200		88,94
			200	88,94
			200	88,94
18/06/2025	10:03:01,829	222		88,92
			222	88,92
			222	88,92
18/06/2025	10:03:01,424	115		88,90
			115	88,90
			115	88,90
18/06/2025	10:02:25,923	35		88,88
			35	88,88
			35	88,88
18/06/2025	10:02:13,437	25		88,88
			25	88,88
			25	88,88
18/06/2025	10:01:50,889	200		88,84
			200	88,84
			200	88,84
18/06/2025	10:01:30,745	200		88,78
			200	88,78
			200	88,78
18/06/2025	10:00:39,608	110		88,80
			110	88,80
			110	88,80
18/06/2025	10:00:33,290	150		88,80
			150	88,80
			150	88,80
18/06/2025	10:00:03,823	70		88,78
			70	88,78
			70	88,78
18/06/2025	09:59:04,833	3		88,82
			3	88,82
			3	88,82
18/06/2025	09:57:52,585	200		88,80
			200	88,80
			200	88,80
18/06/2025	09:56:45,979	2		88,82
			2	88,82
			2	88,82
18/06/2025	09:56:29,384	100		88,78
			100	88,78
			100	88,78
18/06/2025	09:56:18,023	180		88,82
			180	88,82
			180	88,82
18/06/2025	09:56:13,861	5		88,80
			5	88,80
			5	88,80
18/06/2025	09:56:02,611	2		88,76
			2	88,76
			2	88,76
18/06/2025	09:55:54,321	3		88,74
			3	88,74
			3	88,74
18/06/2025	09:55:40,987	300		88,74
			300	88,74
			300	88,74
18/06/2025	09:55:22,256	12		88,78
			12	88,78
			12	88,78
18/06/2025	09:54:48,826	300		88,78
			300	88,78
			300	88,78
18/06/2025	09:54:44,002	25		88,78
			25	88,78
			25	88,78
18/06/2025	09:54:37,023	7		88,78
			7	88,78
			7	88,78
18/06/2025	09:54:30,763	4		88,78
			4	88,78
			4	88,78
18/06/2025	09:54:29,337	100		88,78
			100	88,78
			100	88,78
18/06/2025	09:53:09,995	56		88,78
			56	88,78
			56	88,78
18/06/2025	09:52:43,271	95		88,80
			95	88,80
			95	88,80
18/06/2025	09:52:09,463	15		88,82
			15	88,82
			15	88,82
18/06/2025	09:51:43,254	300		88,82
			300	88,82
			300	88,82
18/06/2025	09:51:34,339	19		88,78
			19	88,78
			19	88,78
18/06/2025	09:51:25,819	215		88,82
			215	88,82
			15	88,82
			200	88,82
18/06/2025	09:51:19,569	300		88,78
			300	88,78
			300	88,78
18/06/2025	09:50:42,240	24		88,80
			24	88,80
			24	88,80
18/06/2025	09:50:23,417	100		88,82
			100	88,82
			100	88,82
18/06/2025	09:50:08,707	100		88,82
			100	88,82
			100	88,82
18/06/2025	09:49:51,505	3		88,82
			3	88,82
			3	88,82
18/06/2025	09:49:38,761	8		88,80
			8	88,80
			8	88,80
18/06/2025	09:49:27,836	70		88,80
			70	88,80
			70	88,80
18/06/2025	09:48:08,810	31		88,70
			31	88,70
			31	88,70
18/06/2025	09:48:02,806	5		88,68
			5	88,68
			5	88,68
18/06/2025	09:48:02,106	400		88,68
			100	88,68
			300	88,68
			400	88,68
18/06/2025	09:47:55,758	300		88,68
			300	88,68
			300	88,68
18/06/2025	09:47:13,854	300		88,70
			300	88,70
			300	88,70
18/06/2025	09:47:02,808	4		88,72
			4	88,72
			4	88,72
18/06/2025	09:46:31,307	2		88,64
			2	88,64
			2	88,64
18/06/2025	09:45:58,044	50		88,66
			50	88,66
			50	88,66
18/06/2025	09:45:32,949	15		88,66
			15	88,66
			15	88,66
18/06/2025	09:45:18,957	1		88,62
			1	88,62
			1	88,62
18/06/2025	09:44:59,151	200		88,58
			174	88,58
			200	88,58
			8	88,58
			6	88,58
			12	88,58
18/06/2025	09:43:57,852	300		88,64
			300	88,64
			300	88,64
18/06/2025	09:43:31,437	100		88,68
			100	88,68
			100	88,68
18/06/2025	09:43:30,111	200		88,60
			200	88,60
			200	88,60
18/06/2025	09:43:14,167	300		88,60
			300	88,60
			300	88,60
18/06/2025	09:42:34,573	1		88,62
			1	88,62
			1	88,62
18/06/2025	09:41:43,783	10		88,54
			10	88,54
			10	88,54
18/06/2025	09:40:45,590	35		88,44
			35	88,44
			35	88,44
18/06/2025	09:40:20,696	50		88,48
			50	88,48
			50	88,48
18/06/2025	09:39:26,644	22		88,46
			22	88,46
			22	88,46
18/06/2025	09:39:22,250	200		88,46
			200	88,46
			200	88,46
18/06/2025	09:38:09,252	4		88,42
			4	88,42
			4	88,42
18/06/2025	09:37:45,333	100		88,66
			100	88,66
			100	88,66
18/06/2025	09:37:23,623	10		88,72
			10	88,72
			10	88,72
18/06/2025	09:35:46,873	75		88,68
			75	88,68
			75	88,68
18/06/2025	09:34:31,339	20		88,58
			20	88,58
			20	88,58
18/06/2025	09:32:06,612	20		88,58
			20	88,58
			20	88,58
18/06/2025	09:32:01,554	1		88,58
			1	88,58
			1	88,58
18/06/2025	09:31:35,847	30		88,60
			30	88,60
			30	88,60
18/06/2025	09:31:28,388	22		88,56
			22	88,56
			22	88,56
18/06/2025	09:31:10,043	1		88,50
			1	88,50
			1	88,50
18/06/2025	09:30:45,359	40		88,46
			40	88,46
			40	88,46
18/06/2025	09:28:14,001	50		88,44
			50	88,44
			50	88,44
18/06/2025	09:26:40,337	50		88,44
			50	88,44
			50	88,44
18/06/2025	09:26:34,221	112		88,48
			112	88,48
			112	88,48
18/06/2025	09:26:21,566	3		88,46
			3	88,46
			3	88,46
18/06/2025	09:26:21,099	2		88,46
			2	88,46
			2	88,46
18/06/2025	09:26:04,461	120		88,52
			120	88,52
			120	88,52
18/06/2025	09:25:53,355	65		88,52
			65	88,52
			65	88,52
18/06/2025	09:25:53,089	200		88,52
			200	88,52
			200	88,52
18/06/2025	09:25:48,083	300		88,52
			300	88,52
			300	88,52
18/06/2025	09:25:36,025	62		88,60
			62	88,60
			62	88,60
18/06/2025	09:24:49,876	10		88,60
			10	88,60
			10	88,60
18/06/2025	09:24:04,033	35		88,50
			35	88,50
			35	88,50
18/06/2025	09:22:50,696	100		88,28
			100	88,28
			100	88,28
18/06/2025	09:21:59,804	3		88,28
			3	88,28
			3	88,28
18/06/2025	09:21:24,899	1		88,38
			1	88,38
			1	88,38
18/06/2025	09:21:22,691	6		88,38
			6	88,38
			6	88,38
18/06/2025	09:20:51,014	2		88,38
			2	88,38
			2	88,38
18/06/2025	09:19:26,184	20		88,42
			20	88,42
			20	88,42
18/06/2025	09:18:12,936	65		88,32
			65	88,32
			65	88,32
18/06/2025	09:17:42,863	50		88,38
			50	88,38
			50	88,38
18/06/2025	09:17:24,621	115		88,40
			115	88,40
			115	88,40
18/06/2025	09:17:13,203	510		88,38
			10	88,38
			500	88,38
			510	88,38
18/06/2025	09:17:00,102	200		88,40
			200	88,40
			200	88,40
18/06/2025	09:16:53,024	50		88,44
			50	88,44
			50	88,44
18/06/2025	09:16:50,001	50		88,42
			50	88,42
			50	88,42
18/06/2025	09:16:25,960	8		88,60
			8	88,60
			8	88,60
18/06/2025	09:14:02,005	50		88,70
			50	88,70
			50	88,70
18/06/2025	09:12:49,224	30		88,60
			30	88,60
			30	88,60
18/06/2025	09:12:08,400	8		88,64
			8	88,64
			8	88,64
18/06/2025	09:11:54,414	5		88,64
			5	88,64
			5	88,64
18/06/2025	09:11:07,558	270		88,46
			220	88,46
			50	88,46
			270	88,46
18/06/2025	09:11:07,483	1 000		88,50
			1 000	88,50
			1 000	88,50
18/06/2025	09:10:25,865	300		88,46
			300	88,46
			300	88,46
18/06/2025	09:09:19,069	300		88,40
			300	88,40
			300	88,40
18/06/2025	09:07:01,735	40		88,40
			40	88,40
			40	88,40
18/06/2025	09:05:05,775	300		88,32
			300	88,32
			300	88,32
18/06/2025	09:04:10,356	11		88,22
			11	88,22
			11	88,22
18/06/2025	09:03:53,137	100		88,38
			100	88,38
			100	88,38
18/06/2025	09:03:44,922	400		88,52
			400	88,52
			100	88,52
			300	88,52
18/06/2025	09:03:43,170	300		88,52
			300	88,52
			300	88,52
18/06/2025	09:03:42,941	300		88,52
			300	88,52
			300	88,52
18/06/2025	09:02:52,169	100		88,50
			100	88,50
			100	88,50
18/06/2025	09:02:02,490	100		88,48
			100	88,48
			100	88,48
18/06/2025	09:01:21,208	578		88,36
			564	88,36
			14	88,36
			220	88,36
			285	88,36
			73	88,36
18/06/2025	09:00:22,363	215		88,36
			45	88,36
			20	88,36
			215	88,36
			150	88,36
18/06/2025	08:56:26,843	40		88,98
			40	88,98
			40	88,98
18/06/2025	08:55:17,991	100		88,78
			100	88,78
			50	88,78
			50	88,78
18/06/2025	08:53:38,709	100		88,98
			100	88,98
			100	88,98
18/06/2025	08:52:48,839	81		88,78
			81	88,78
			81	88,78
18/06/2025	08:51:37,260	41		88,98
			41	88,98
			41	88,98
18/06/2025	08:51:26,624	179		88,98
			179	88,98
			150	88,98
			29	88,98
18/06/2025	08:50:58,300	10		88,98
			10	88,98
			10	88,98
18/06/2025	08:50:10,971	90		88,80
			61	88,80
			90	88,80
			29	88,80
18/06/2025	08:49:46,023	60		88,98
			60	88,98
			60	88,98
18/06/2025	08:49:34,881	97		88,98
			97	88,98
			97	88,98
18/06/2025	08:49:31,828	30		88,98
			30	88,98
			30	88,98
18/06/2025	08:47:31,588	117		88,98
			117	88,98
			117	88,98
18/06/2025	08:46:51,917	73		88,98
			73	88,98
			44	88,98
			29	88,98
18/06/2025	08:46:49,800	5		88,80
			5	88,80
			5	88,80
18/06/2025	08:46:20,155	108		88,80
			108	88,80
			108	88,80
18/06/2025	08:46:19,706	60		88,80
			60	88,80
			60	88,80
18/06/2025	08:45:28,412	86		88,80
			86	88,80
			86	88,80
18/06/2025	08:45:05,723	114		88,80
			114	88,80
			114	88,80
18/06/2025	08:44:34,287	150		88,80
			150	88,80
			29	88,80
			121	88,80
18/06/2025	08:41:49,124	1		88,80
			1	88,80
			1	88,80
18/06/2025	08:40:47,566	7		88,98
			7	88,98
			7	88,98
18/06/2025	08:38:26,929	50		88,98
			50	88,98
			50	88,98
18/06/2025	08:37:05,217	450		88,98
			450	88,98
			450	88,98
18/06/2025	08:36:36,474	150		88,98
			150	88,98
			150	88,98
18/06/2025	08:36:06,145	100		88,98
			71	88,98
			29	88,98
			100	88,98
18/06/2025	08:35:47,783	26		88,74
			26	88,74
			26	88,74
18/06/2025	08:35:45,733	20		88,98
			20	88,98
			20	88,98
18/06/2025	08:33:25,369	87		88,74
			29	88,74
			58	88,74
			87	88,74
18/06/2025	08:33:21,214	8		88,98
			8	88,98
			8	88,98
18/06/2025	08:31:07,892	2		88,74
			2	88,74
			2	88,74
18/06/2025	08:30:56,502	15		88,98
			15	88,98
			15	88,98
18/06/2025	08:30:00,147	100		88,98
			100	88,98
			100	88,98
18/06/2025	08:28:42,160	110		88,98
			110	88,98
			110	88,98
18/06/2025	08:28:32,225	10		88,98
			10	88,98
			10	88,98
18/06/2025	08:27:45,478	5		88,98
			5	88,98
			5	88,98
18/06/2025	08:27:21,130	19		88,98
			19	88,98
			19	88,98
18/06/2025	08:27:13,789	6		88,72
			6	88,72
			6	88,72
18/06/2025	08:26:16,811	50		88,72
			50	88,72
			50	88,72
18/06/2025	08:26:00,687	30		88,72
			30	88,72
			30	88,72
18/06/2025	08:25:12,886	5		88,96
			5	88,96
			5	88,96
18/06/2025	08:24:59,607	12		88,96
			12	88,96
			12	88,96
18/06/2025	08:24:51,628	1		88,96
			1	88,96
			1	88,96
18/06/2025	08:23:53,112	3		88,96
			3	88,96
			3	88,96
18/06/2025	08:22:41,776	50		88,72
			50	88,72
			50	88,72
18/06/2025	08:21:38,150	73		88,72
			38	88,72
			73	88,72
			35	88,72
18/06/2025	08:19:34,587	5		88,94
			5	88,94
			5	88,94
18/06/2025	08:18:41,532	2		88,94
			2	88,94
			2	88,94
18/06/2025	08:18:16,508	50		88,96
			50	88,96
			50	88,96
18/06/2025	08:17:45,262	44		88,94
			44	88,94
			44	88,94
18/06/2025	08:13:34,064	2		88,98
			2	88,98
			2	88,98
18/06/2025	08:12:50,126	100		88,96
			100	88,96
			100	88,96
18/06/2025	08:11:34,605	852		88,82
			852	88,82
			852	88,82
18/06/2025	08:11:24,225	150		88,80
			150	88,80
			148	88,80
			1	88,80
			1	88,80
18/06/2025	08:11:03,055	150		88,70
			150	88,70
			150	88,70
18/06/2025	08:10:51,765	40		88,70
			40	88,70
			40	88,70
18/06/2025	08:09:01,303	120		88,64
			120	88,64
			120	88,64
18/06/2025	08:08:27,935	6		88,36
			6	88,36
			6	88,36
18/06/2025	08:08:21,072	4		88,64
			4	88,64
			4	88,64
18/06/2025	08:07:12,775	6		88,34
			6	88,34
			6	88,34
18/06/2025	08:06:48,713	1		88,34
			1	88,34
			1	88,34
18/06/2025	08:05:08,249	11		88,34
			11	88,34
			11	88,34
18/06/2025	08:05:01,907	25		88,62
			25	88,62
			25	88,62
18/06/2025	08:04:46,887	1		88,34
			1	88,34
			1	88,34
18/06/2025	08:03:51,337	50		88,58
			50	88,58
			50	88,58
18/06/2025	08:01:16,180	6		88,34
			6	88,34
			6	88,34
18/06/2025	08:00:52,153	1		88,34
			1	88,34
			1	88,34
18/06/2025	08:00:37,371	44		88,60
			44	88,60
			44	88,60
18/06/2025	08:00:30,165	28		88,34
			28	88,34
			28	88,34
18/06/2025	08:00:21,686	15		88,60
			15	88,60
			15	88,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 746,00
Vente: 1 746,50
Volume: 13 964
+1,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/06/2025 @ 11:08:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)