iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1820
1626
110,3549
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 14:52:36,189 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 17.12.2025 | 14:52:23,591 | 3 | 110,3599 | |
| 3 | 110,3599 | |||
| 3 | 110,3599 | |||
| 17.12.2025 | 14:51:56,656 | 5 | 110,3699 | |
| 5 | 110,3699 | |||
| 5 | 110,3699 | |||
| 17.12.2025 | 14:51:55,225 | 1 | 110,3115 | |
| 1 | 110,3115 | |||
| 1 | 110,3115 | |||
| 17.12.2025 | 14:51:28,855 | 46 | 110,308 | |
| 46 | 110,308 | |||
| 46 | 110,308 | |||
| 17.12.2025 | 14:50:31,257 | 90 | 110,3899 | |
| 90 | 110,3899 | |||
| 90 | 110,3899 | |||
| 17.12.2025 | 14:49:52,808 | 5 | 110,3651 | |
| 5 | 110,3651 | |||
| 5 | 110,3651 | |||
| 17.12.2025 | 14:49:38,553 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 17.12.2025 | 14:49:19,035 | 50 | 110,3601 | |
| 50 | 110,3601 | |||
| 50 | 110,3601 | |||
| 17.12.2025 | 14:49:18,990 | 15 | 110,3601 | |
| 15 | 110,3601 | |||
| 15 | 110,3601 | |||
| 17.12.2025 | 14:48:22,215 | 226 | 110,4249 | |
| 226 | 110,4249 | |||
| 226 | 110,4249 | |||
| 17.12.2025 | 14:48:16,991 | 4 | 110,4249 | |
| 4 | 110,4249 | |||
| 4 | 110,4249 | |||
| 17.12.2025 | 14:46:59,140 | 3 | 110,3951 | |
| 3 | 110,3951 | |||
| 3 | 110,3951 | |||
| 17.12.2025 | 14:46:37,310 | 7 | 110,4004 | |
| 7 | 110,4004 | |||
| 7 | 110,4004 | |||
| 17.12.2025 | 14:46:33,767 | 19 | 110,4499 | |
| 19 | 110,4499 | |||
| 19 | 110,4499 | |||
| 17.12.2025 | 14:45:27,029 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 17.12.2025 | 14:44:31,160 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.12.2025 | 14:43:59,260 | 45 | 110,3899 | |
| 45 | 110,3899 | |||
| 45 | 110,3899 | |||
| 17.12.2025 | 14:43:13,287 | 11 | 110,3849 | |
| 11 | 110,3849 | |||
| 11 | 110,3849 | |||
| 17.12.2025 | 14:43:08,520 | 2 | 110,3749 | |
| 2 | 110,3749 | |||
| 2 | 110,3749 | |||
| 17.12.2025 | 14:42:47,848 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 17.12.2025 | 14:42:35,349 | 53 | 110,3353 | |
| 53 | 110,3353 | |||
| 53 | 110,3353 | |||
| 17.12.2025 | 14:40:57,529 | 17 | 110,3464 | |
| 17 | 110,3464 | |||
| 17 | 110,3464 | |||
| 17.12.2025 | 14:40:13,060 | 4 | 110,3554 | |
| 4 | 110,3554 | |||
| 4 | 110,3554 | |||
| 17.12.2025 | 14:40:05,521 | 45 | 110,40 | |
| 45 | 110,40 | |||
| 45 | 110,40 | |||
| 17.12.2025 | 14:39:58,090 | 8 | 110,3651 | |
| 6 | 110,3651 | |||
| 2 | 110,3651 | |||
| 8 | 110,3651 | |||
| 17.12.2025 | 14:38:43,917 | 15 | 110,4001 | |
| 15 | 110,4001 | |||
| 15 | 110,4001 | |||
| 17.12.2025 | 14:38:02,447 | 38 | 110,4101 | |
| 38 | 110,4101 | |||
| 38 | 110,4101 | |||
| 17.12.2025 | 14:37:46,333 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.12.2025 | 14:37:19,350 | 36 | 110,4299 | |
| 36 | 110,4299 | |||
| 36 | 110,4299 | |||
| 17.12.2025 | 14:37:05,646 | 60 | 110,4001 | |
| 60 | 110,4001 | |||
| 60 | 110,4001 | |||
| 17.12.2025 | 14:37:02,144 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 17.12.2025 | 14:36:35,195 | 14 | 110,4151 | |
| 14 | 110,4151 | |||
| 14 | 110,4151 | |||
| 17.12.2025 | 14:36:02,844 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 17.12.2025 | 14:35:57,715 | 4 | 110,4449 | |
| 4 | 110,4449 | |||
| 4 | 110,4449 | |||
| 17.12.2025 | 14:35:51,817 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 17.12.2025 | 14:35:45,195 | 100 | 110,4201 | |
| 100 | 110,4201 | |||
| 100 | 110,4201 | |||
| 17.12.2025 | 14:35:27,528 | 45 | 110,4301 | |
| 45 | 110,4301 | |||
| 45 | 110,4301 | |||
| 17.12.2025 | 14:35:26,275 | 20 | 110,4649 | |
| 20 | 110,4649 | |||
| 20 | 110,4649 | |||
| 17.12.2025 | 14:35:02,625 | 65 | 110,4451 | |
| 65 | 110,4451 | |||
| 65 | 110,4451 | |||
| 17.12.2025 | 14:34:06,899 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 17.12.2025 | 14:33:57,221 | 5 | 110,4349 | |
| 5 | 110,4349 | |||
| 5 | 110,4349 | |||
| 17.12.2025 | 14:33:53,985 | 30 | 110,4151 | |
| 30 | 110,4151 | |||
| 30 | 110,4151 | |||
| 17.12.2025 | 14:33:41,385 | 8 | 110,4101 | |
| 8 | 110,4101 | |||
| 8 | 110,4101 | |||
| 17.12.2025 | 14:33:36,083 | 1 | 110,4151 | |
| 1 | 110,4151 | |||
| 1 | 110,4151 | |||
| 17.12.2025 | 14:33:33,869 | 10 | 110,4101 | |
| 10 | 110,4101 | |||
| 10 | 110,4101 | |||
| 17.12.2025 | 14:33:27,627 | 3 | 110,4151 | |
| 3 | 110,4151 | |||
| 3 | 110,4151 | |||
| 17.12.2025 | 14:33:12,329 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 17.12.2025 | 14:33:05,123 | 87 | 110,4101 | |
| 87 | 110,4101 | |||
| 87 | 110,4101 | |||
| 17.12.2025 | 14:33:03,453 | 11 | 110,4051 | |
| 11 | 110,4051 | |||
| 11 | 110,4051 | |||
| 17.12.2025 | 14:32:54,326 | 20 | 110,4001 | |
| 20 | 110,4001 | |||
| 20 | 110,4001 | |||
| 17.12.2025 | 14:32:44,355 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.12.2025 | 14:32:14,905 | 25 | 110,42 | |
| 25 | 110,42 | |||
| 25 | 110,42 | |||
| 17.12.2025 | 14:32:13,949 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.12.2025 | 14:31:53,414 | 2 | 110,4101 | |
| 2 | 110,4101 | |||
| 2 | 110,4101 | |||
| 17.12.2025 | 14:31:49,438 | 100 | 110,4051 | |
| 100 | 110,4051 | |||
| 100 | 110,4051 | |||
| 17.12.2025 | 14:31:19,562 | 1 | 110,3951 | |
| 1 | 110,3951 | |||
| 1 | 110,3951 | |||
| 17.12.2025 | 14:31:18,465 | 362 | 110,42 | |
| 362 | 110,42 | |||
| 362 | 110,42 | |||
| 17.12.2025 | 14:31:09,616 | 24 | 110,4449 | |
| 24 | 110,4449 | |||
| 24 | 110,4449 | |||
| 17.12.2025 | 14:31:04,677 | 2 | 110,4449 | |
| 2 | 110,4449 | |||
| 2 | 110,4449 | |||
| 17.12.2025 | 14:31:02,224 | 2 | 110,4449 | |
| 2 | 110,4449 | |||
| 2 | 110,4449 | |||
| 17.12.2025 | 14:30:58,440 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 17.12.2025 | 14:30:27,102 | 4 | 110,4301 | |
| 4 | 110,4301 | |||
| 4 | 110,4301 | |||
| 17.12.2025 | 14:30:16,060 | 5 | 110,4549 | |
| 5 | 110,4549 | |||
| 5 | 110,4549 | |||
| 17.12.2025 | 14:29:46,744 | 36 | 110,4399 | |
| 36 | 110,4399 | |||
| 36 | 110,4399 | |||
| 17.12.2025 | 14:29:07,486 | 30 | 110,4051 | |
| 30 | 110,4051 | |||
| 30 | 110,4051 | |||
| 17.12.2025 | 14:28:42,214 | 45 | 110,40 | |
| 45 | 110,40 | |||
| 45 | 110,40 | |||
| 17.12.2025 | 14:27:26,828 | 4 | 110,3649 | |
| 4 | 110,3649 | |||
| 4 | 110,3649 | |||
| 17.12.2025 | 14:26:32,244 | 22 | 110,3899 | |
| 22 | 110,3899 | |||
| 22 | 110,3899 | |||
| 17.12.2025 | 14:26:21,921 | 632 | 110,3899 | |
| 632 | 110,3899 | |||
| 632 | 110,3899 | |||
| 17.12.2025 | 14:26:17,929 | 10 | 110,3999 | |
| 10 | 110,3999 | |||
| 10 | 110,3999 | |||
| 17.12.2025 | 14:26:02,531 | 3 | 110,3701 | |
| 3 | 110,3701 | |||
| 3 | 110,3701 | |||
| 17.12.2025 | 14:25:15,063 | 13 | 110,3949 | |
| 13 | 110,3949 | |||
| 13 | 110,3949 | |||
| 17.12.2025 | 14:25:09,287 | 4 | 110,3849 | |
| 4 | 110,3849 | |||
| 4 | 110,3849 | |||
| 17.12.2025 | 14:25:06,985 | 5 | 110,3749 | |
| 5 | 110,3749 | |||
| 5 | 110,3749 | |||
| 17.12.2025 | 14:25:02,948 | 5 | 110,3699 | |
| 5 | 110,3699 | |||
| 5 | 110,3699 | |||
| 17.12.2025 | 14:24:24,199 | 3 000 | 110,3649 | |
| 3 000 | 110,3649 | |||
| 3 000 | 110,3649 | |||
| 17.12.2025 | 14:24:18,022 | 9 | 110,3649 | |
| 9 | 110,3649 | |||
| 9 | 110,3649 | |||
| 17.12.2025 | 14:24:17,948 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 17.12.2025 | 14:23:46,977 | 40 | 110,3199 | |
| 40 | 110,3199 | |||
| 40 | 110,3199 | |||
| 17.12.2025 | 14:23:13,836 | 1 | 110,2851 | |
| 1 | 110,2851 | |||
| 1 | 110,2851 | |||
| 17.12.2025 | 14:23:10,813 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 17.12.2025 | 14:23:09,958 | 1 | 110,315 | |
| 1 | 110,315 | |||
| 1 | 110,315 | |||
| 17.12.2025 | 14:23:09,607 | 7 | 110,3199 | |
| 7 | 110,3199 | |||
| 7 | 110,3199 | |||
| 17.12.2025 | 14:23:02,970 | 2 | 110,3249 | |
| 2 | 110,3249 | |||
| 2 | 110,3249 | |||
| 17.12.2025 | 14:23:00,637 | 8 | 110,2951 | |
| 8 | 110,2951 | |||
| 8 | 110,2951 | |||
| 17.12.2025 | 14:22:59,066 | 45 | 110,2951 | |
| 45 | 110,2951 | |||
| 45 | 110,2951 | |||
| 17.12.2025 | 14:22:49,135 | 20 | 110,2951 | |
| 20 | 110,2951 | |||
| 20 | 110,2951 | |||
| 17.12.2025 | 14:22:32,098 | 750 | 110,2951 | |
| 749 | 110,2951 | |||
| 1 | 110,2951 | |||
| 750 | 110,2951 | |||
| 17.12.2025 | 14:22:04,982 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 17.12.2025 | 14:21:29,435 | 2 | 110,2901 | |
| 2 | 110,2901 | |||
| 2 | 110,2901 | |||
| 17.12.2025 | 14:21:07,605 | 20 | 110,2799 | |
| 20 | 110,2799 | |||
| 20 | 110,2799 | |||
| 17.12.2025 | 14:21:04,764 | 36 | 110,2799 | |
| 36 | 110,2799 | |||
| 36 | 110,2799 | |||
| 17.12.2025 | 14:20:50,465 | 5 | 110,2451 | |
| 5 | 110,2451 | |||
| 5 | 110,2451 | |||
| 17.12.2025 | 14:20:49,851 | 2 | 110,2799 | |
| 2 | 110,2799 | |||
| 2 | 110,2799 | |||
| 17.12.2025 | 14:20:34,605 | 16 | 110,2949 | |
| 16 | 110,2949 | |||
| 16 | 110,2949 | |||
| 17.12.2025 | 14:20:10,869 | 37 | 110,2999 | |
| 37 | 110,2999 | |||
| 37 | 110,2999 | |||
| 17.12.2025 | 14:20:10,507 | 4 | 110,30 | |
| 4 | 110,30 | |||
| 4 | 110,30 | |||
| 17.12.2025 | 14:20:03,865 | 25 | 110,3299 | |
| 25 | 110,3299 | |||
| 25 | 110,3299 | |||
| 17.12.2025 | 14:19:47,540 | 1 | 110,394 | |
| 1 | 110,394 | |||
| 1 | 110,394 | |||
| 17.12.2025 | 14:19:20,922 | 10 | 110,3604 | |
| 10 | 110,3604 | |||
| 10 | 110,3604 | |||
| 17.12.2025 | 14:19:18,495 | 1 | 110,3556 | |
| 1 | 110,3556 | |||
| 1 | 110,3556 | |||
| 17.12.2025 | 14:19:00,471 | 60 | 110,3899 | |
| 60 | 110,3899 | |||
| 60 | 110,3899 | |||
| 17.12.2025 | 14:18:51,320 | 8 | 110,3303 | |
| 1 | 110,3303 | |||
| 7 | 110,3303 | |||
| 8 | 110,3303 | |||
| 17.12.2025 | 14:18:15,828 | 91 | 110,3599 | |
| 91 | 110,3599 | |||
| 91 | 110,3599 | |||
| 17.12.2025 | 14:17:40,704 | 152 | 110,3501 | |
| 152 | 110,3501 | |||
| 152 | 110,3501 | |||
| 17.12.2025 | 14:17:40,591 | 125 | 110,40 | |
| 125 | 110,40 | |||
| 90 | 110,40 | |||
| 35 | 110,40 | |||
| 17.12.2025 | 14:16:53,712 | 2 | 110,47 | |
| 2 | 110,47 | |||
| 2 | 110,47 | |||
| 17.12.2025 | 14:16:03,438 | 2 | 110,4651 | |
| 2 | 110,4651 | |||
| 2 | 110,4651 | |||
| 17.12.2025 | 14:15:34,899 | 50 | 110,5099 | |
| 50 | 110,5099 | |||
| 50 | 110,5099 | |||
| 17.12.2025 | 14:15:27,883 | 3 | 110,4401 | |
| 3 | 110,4401 | |||
| 3 | 110,4401 | |||
| 17.12.2025 | 14:15:09,734 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 14:15:02,707 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 17.12.2025 | 14:15:00,426 | 1 | 110,4891 | |
| 1 | 110,4891 | |||
| 1 | 110,4891 | |||
| 17.12.2025 | 14:14:44,688 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 14:14:26,529 | 2 | 110,45 | |
| 2 | 110,45 | |||
| 2 | 110,45 | |||
| 17.12.2025 | 14:14:25,721 | 3 | 110,4555 | |
| 3 | 110,4555 | |||
| 3 | 110,4555 | |||
| 17.12.2025 | 14:14:22,446 | 235 | 110,50 | |
| 235 | 110,50 | |||
| 235 | 110,50 | |||
| 17.12.2025 | 14:14:04,298 | 1 | 110,5301 | |
| 1 | 110,5301 | |||
| 1 | 110,5301 | |||
| 17.12.2025 | 14:13:58,069 | 189 | 110,5499 | |
| 189 | 110,5499 | |||
| 189 | 110,5499 | |||
| 17.12.2025 | 14:12:44,227 | 2 | 110,5549 | |
| 2 | 110,5549 | |||
| 2 | 110,5549 | |||
| 17.12.2025 | 14:11:50,075 | 1 | 110,5201 | |
| 1 | 110,5201 | |||
| 1 | 110,5201 | |||
| 17.12.2025 | 14:11:47,283 | 11 | 110,5449 | |
| 11 | 110,5449 | |||
| 11 | 110,5449 | |||
| 17.12.2025 | 14:11:44,368 | 2 | 110,5201 | |
| 2 | 110,5201 | |||
| 2 | 110,5201 | |||
| 17.12.2025 | 14:11:43,328 | 1 810 | 110,5449 | |
| 1 810 | 110,5449 | |||
| 1 810 | 110,5449 | |||
| 17.12.2025 | 14:11:37,512 | 1 | 110,5201 | |
| 1 | 110,5201 | |||
| 1 | 110,5201 | |||
| 17.12.2025 | 14:11:36,265 | 22 | 110,5449 | |
| 22 | 110,5449 | |||
| 22 | 110,5449 | |||
| 17.12.2025 | 14:11:25,023 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 17.12.2025 | 14:09:13,334 | 15 | 110,5051 | |
| 15 | 110,5051 | |||
| 15 | 110,5051 | |||
| 17.12.2025 | 14:08:47,222 | 3 | 110,5199 | |
| 3 | 110,5199 | |||
| 3 | 110,5199 | |||
| 17.12.2025 | 14:08:41,860 | 27 | 110,5249 | |
| 27 | 110,5249 | |||
| 27 | 110,5249 | |||
| 17.12.2025 | 14:08:35,208 | 3 | 110,5001 | |
| 3 | 110,5001 | |||
| 3 | 110,5001 | |||
| 17.12.2025 | 14:08:31,736 | 160 | 110,5299 | |
| 160 | 110,5299 | |||
| 160 | 110,5299 | |||
| 17.12.2025 | 14:08:26,869 | 46 | 110,5299 | |
| 46 | 110,5299 | |||
| 46 | 110,5299 | |||
| 17.12.2025 | 14:08:04,099 | 122 | 110,5349 | |
| 122 | 110,5349 | |||
| 122 | 110,5349 | |||
| 17.12.2025 | 14:07:34,969 | 7 | 110,5499 | |
| 7 | 110,5499 | |||
| 7 | 110,5499 | |||
| 17.12.2025 | 14:07:09,498 | 7 | 110,5449 | |
| 7 | 110,5449 | |||
| 7 | 110,5449 | |||
| 17.12.2025 | 14:06:41,585 | 29 | 110,5001 | |
| 29 | 110,5001 | |||
| 29 | 110,5001 | |||
| 17.12.2025 | 14:06:06,796 | 1 | 110,5199 | |
| 1 | 110,5199 | |||
| 1 | 110,5199 | |||
| 17.12.2025 | 14:05:44,135 | 100 | 110,4951 | |
| 100 | 110,4951 | |||
| 100 | 110,4951 | |||
| 17.12.2025 | 14:05:25,432 | 15 | 110,5199 | |
| 15 | 110,5199 | |||
| 15 | 110,5199 | |||
| 17.12.2025 | 14:05:24,517 | 3 | 110,5199 | |
| 3 | 110,5199 | |||
| 3 | 110,5199 | |||
| 17.12.2025 | 14:04:50,355 | 3 | 110,5001 | |
| 3 | 110,5001 | |||
| 3 | 110,5001 | |||
| 17.12.2025 | 14:04:35,174 | 431 | 110,5051 | |
| 431 | 110,5051 | |||
| 431 | 110,5051 | |||
| 17.12.2025 | 14:04:25,062 | 60 | 110,4951 | |
| 60 | 110,4951 | |||
| 60 | 110,4951 | |||
| 17.12.2025 | 14:02:08,958 | 14 | 110,5049 | |
| 14 | 110,5049 | |||
| 14 | 110,5049 | |||
| 17.12.2025 | 14:01:45,498 | 9 | 110,5049 | |
| 9 | 110,5049 | |||
| 9 | 110,5049 | |||
| 17.12.2025 | 14:01:40,318 | 1 | 110,5149 | |
| 1 | 110,5149 | |||
| 1 | 110,5149 | |||
| 17.12.2025 | 14:01:34,787 | 1 | 110,5199 | |
| 1 | 110,5199 | |||
| 1 | 110,5199 | |||
| 17.12.2025 | 14:01:23,184 | 50 | 110,5299 | |
| 50 | 110,5299 | |||
| 50 | 110,5299 | |||
| 17.12.2025 | 14:01:20,865 | 9 | 110,5299 | |
| 9 | 110,5299 | |||
| 9 | 110,5299 | |||
| 17.12.2025 | 14:01:08,564 | 5 | 110,5049 | |
| 5 | 110,5049 | |||
| 5 | 110,5049 | |||
| 17.12.2025 | 14:01:03,446 | 1 | 110,5049 | |
| 1 | 110,5049 | |||
| 1 | 110,5049 | |||
| 17.12.2025 | 13:59:49,077 | 1 | 110,49 | |
| 1 | 110,49 | |||
| 1 | 110,49 | |||
| 17.12.2025 | 13:59:26,986 | 36 | 110,50 | |
| 18 | 110,50 | |||
| 18 | 110,50 | |||
| 36 | 110,50 | |||
| 17.12.2025 | 13:58:54,672 | 3 | 110,5199 | |
| 3 | 110,5199 | |||
| 3 | 110,5199 | |||
| 17.12.2025 | 13:58:51,774 | 1 | 110,5199 | |
| 1 | 110,5199 | |||
| 1 | 110,5199 | |||
| 17.12.2025 | 13:58:51,200 | 4 | 110,4901 | |
| 4 | 110,4901 | |||
| 4 | 110,4901 | |||
| 17.12.2025 | 13:57:59,664 | 1 | 110,4938 | |
| 1 | 110,4938 | |||
| 1 | 110,4938 | |||
| 17.12.2025 | 13:57:59,514 | 9 | 110,4938 | |
| 2 | 110,4938 | |||
| 9 | 110,4938 | |||
| 1 | 110,4938 | |||
| 1 | 110,4938 | |||
| 5 | 110,4938 | |||
| 17.12.2025 | 13:57:41,072 | 2 | 110,53 | |
| 2 | 110,53 | |||
| 2 | 110,53 | |||
| 17.12.2025 | 13:57:39,432 | 13 | 110,5357 | |
| 13 | 110,5357 | |||
| 13 | 110,5357 | |||
| 17.12.2025 | 13:57:34,681 | 46 | 110,55 | |
| 46 | 110,55 | |||
| 46 | 110,55 | |||
| 17.12.2025 | 13:57:31,308 | 2 238 | 110,556 | |
| 2 238 | 110,556 | |||
| 2 238 | 110,556 | |||
| 17.12.2025 | 13:57:26,253 | 11 | 110,5599 | |
| 11 | 110,5599 | |||
| 11 | 110,5599 | |||
| 17.12.2025 | 13:57:16,248 | 55 | 110,5649 | |
| 55 | 110,5649 | |||
| 55 | 110,5649 | |||
| 17.12.2025 | 13:56:19,934 | 1 400 | 110,5551 | |
| 1 400 | 110,5551 | |||
| 1 400 | 110,5551 | |||
| 17.12.2025 | 13:56:10,301 | 3 | 110,5799 | |
| 3 | 110,5799 | |||
| 3 | 110,5799 | |||
| 17.12.2025 | 13:54:35,632 | 1 | 110,5657 | |
| 1 | 110,5657 | |||
| 1 | 110,5657 | |||
| 17.12.2025 | 13:54:23,174 | 10 | 110,6099 | |
| 10 | 110,6099 | |||
| 10 | 110,6099 | |||
| 17.12.2025 | 13:54:17,909 | 45 | 110,6099 | |
| 45 | 110,6099 | |||
| 45 | 110,6099 | |||
| 17.12.2025 | 13:54:17,802 | 243 | 110,5657 | |
| 243 | 110,5657 | |||
| 243 | 110,5657 | |||
| 17.12.2025 | 13:54:06,001 | 16 | 110,6099 | |
| 16 | 110,6099 | |||
| 16 | 110,6099 | |||
| 17.12.2025 | 13:53:23,852 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 17.12.2025 | 13:53:13,788 | 16 | 110,5801 | |
| 16 | 110,5801 | |||
| 16 | 110,5801 | |||
| 17.12.2025 | 13:53:11,520 | 1 | 110,5801 | |
| 1 | 110,5801 | |||
| 1 | 110,5801 | |||
| 17.12.2025 | 13:52:42,745 | 5 | 110,6149 | |
| 5 | 110,6149 | |||
| 5 | 110,6149 | |||
| 17.12.2025 | 13:52:39,539 | 18 | 110,5751 | |
| 18 | 110,5751 | |||
| 18 | 110,5751 | |||
| 17.12.2025 | 13:52:36,661 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 17.12.2025 | 13:52:32,320 | 28 | 110,5752 | |
| 28 | 110,5752 | |||
| 28 | 110,5752 | |||
| 17.12.2025 | 13:52:26,269 | 25 | 110,5752 | |
| 25 | 110,5752 | |||
| 25 | 110,5752 | |||
| 17.12.2025 | 13:52:25,773 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 17.12.2025 | 13:51:58,798 | 3 | 110,5701 | |
| 3 | 110,5701 | |||
| 3 | 110,5701 | |||
| 17.12.2025 | 13:51:20,694 | 5 | 110,5751 | |
| 5 | 110,5751 | |||
| 5 | 110,5751 | |||
| 17.12.2025 | 13:51:05,898 | 931 | 110,6248 | |
| 931 | 110,6248 | |||
| 931 | 110,6248 | |||
| 17.12.2025 | 13:50:16,656 | 180 | 110,6049 | |
| 180 | 110,6049 | |||
| 180 | 110,6049 | |||
| 17.12.2025 | 13:50:00,654 | 67 | 110,6099 | |
| 67 | 110,6099 | |||
| 67 | 110,6099 | |||
| 17.12.2025 | 13:49:58,621 | 3 | 110,5801 | |
| 3 | 110,5801 | |||
| 3 | 110,5801 | |||
| 17.12.2025 | 13:49:47,050 | 10 | 110,6149 | |
| 10 | 110,6149 | |||
| 10 | 110,6149 | |||
| 17.12.2025 | 13:49:09,806 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 17.12.2025 | 13:49:09,468 | 3 | 110,5801 | |
| 3 | 110,5801 | |||
| 3 | 110,5801 | |||
| 17.12.2025 | 13:48:08,179 | 22 | 110,602 | |
| 22 | 110,602 | |||
| 22 | 110,602 | |||
| 17.12.2025 | 13:47:57,622 | 2 | 110,6199 | |
| 2 | 110,6199 | |||
| 2 | 110,6199 | |||
| 17.12.2025 | 13:47:32,893 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 17.12.2025 | 13:47:02,870 | 5 | 110,6099 | |
| 5 | 110,6099 | |||
| 5 | 110,6099 | |||
| 17.12.2025 | 13:46:37,901 | 80 | 110,6051 | |
| 80 | 110,6051 | |||
| 80 | 110,6051 | |||
| 17.12.2025 | 13:46:19,805 | 17 | 110,6199 | |
| 17 | 110,6199 | |||
| 17 | 110,6199 | |||
| 17.12.2025 | 13:46:15,368 | 20 | 110,5952 | |
| 20 | 110,5952 | |||
| 20 | 110,5952 | |||
| 17.12.2025 | 13:45:02,892 | 270 | 110,6199 | |
| 270 | 110,6199 | |||
| 270 | 110,6199 | |||
| 17.12.2025 | 13:44:45,109 | 30 | 110,5851 | |
| 30 | 110,5851 | |||
| 30 | 110,5851 | |||
| 17.12.2025 | 13:44:16,078 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 17.12.2025 | 13:44:10,345 | 3 | 110,6299 | |
| 3 | 110,6299 | |||
| 3 | 110,6299 | |||
| 17.12.2025 | 13:43:54,691 | 7 | 110,6199 | |
| 7 | 110,6199 | |||
| 7 | 110,6199 | |||
| 17.12.2025 | 13:43:37,885 | 4 | 110,6349 | |
| 4 | 110,6349 | |||
| 4 | 110,6349 | |||
| 17.12.2025 | 13:43:33,636 | 10 | 110,6349 | |
| 10 | 110,6349 | |||
| 10 | 110,6349 | |||
| 17.12.2025 | 13:43:33,265 | 60 | 110,6349 | |
| 60 | 110,6349 | |||
| 60 | 110,6349 | |||
| 17.12.2025 | 13:42:21,279 | 56 | 110,5951 | |
| 56 | 110,5951 | |||
| 56 | 110,5951 | |||
| 17.12.2025 | 13:42:18,876 | 19 | 110,6001 | |
| 19 | 110,6001 | |||
| 19 | 110,6001 | |||
| 17.12.2025 | 13:42:18,156 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 17.12.2025 | 13:41:55,282 | 10 | 110,6249 | |
| 10 | 110,6249 | |||
| 10 | 110,6249 | |||
| 17.12.2025 | 13:41:53,425 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 17.12.2025 | 13:41:02,466 | 100 | 110,6099 | |
| 100 | 110,6099 | |||
| 100 | 110,6099 | |||
| 17.12.2025 | 13:40:22,124 | 2 | 110,6199 | |
| 2 | 110,6199 | |||
| 2 | 110,6199 | |||
| 17.12.2025 | 13:39:50,965 | 10 | 110,6249 | |
| 10 | 110,6249 | |||
| 10 | 110,6249 | |||
| 17.12.2025 | 13:39:42,661 | 84 | 110,6299 | |
| 84 | 110,6299 | |||
| 84 | 110,6299 | |||
| 17.12.2025 | 13:39:14,812 | 3 | 110,6299 | |
| 3 | 110,6299 | |||
| 3 | 110,6299 | |||
| 17.12.2025 | 13:38:43,880 | 8 | 110,6052 | |
| 8 | 110,6052 | |||
| 8 | 110,6052 | |||
| 17.12.2025 | 13:38:28,520 | 3 | 110,6101 | |
| 3 | 110,6101 | |||
| 3 | 110,6101 | |||
| 17.12.2025 | 13:38:10,412 | 12 | 110,6299 | |
| 12 | 110,6299 | |||
| 12 | 110,6299 | |||
| 17.12.2025 | 13:37:48,778 | 4 | 110,6299 | |
| 4 | 110,6299 | |||
| 4 | 110,6299 | |||
| 17.12.2025 | 13:37:19,046 | 10 | 110,6299 | |
| 10 | 110,6299 | |||
| 10 | 110,6299 | |||
| 17.12.2025 | 13:37:17,151 | 25 | 110,6299 | |
| 25 | 110,6299 | |||
| 25 | 110,6299 | |||
| 17.12.2025 | 13:37:05,767 | 17 | 110,6299 | |
| 17 | 110,6299 | |||
| 17 | 110,6299 | |||
| 17.12.2025 | 13:36:56,434 | 18 | 110,5952 | |
| 18 | 110,5952 | |||
| 18 | 110,5952 | |||
| 17.12.2025 | 13:36:14,629 | 43 | 110,6002 | |
| 43 | 110,6002 | |||
| 43 | 110,6002 | |||
| 17.12.2025 | 13:36:10,644 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 17.12.2025 | 13:35:40,355 | 9 | 110,6299 | |
| 9 | 110,6299 | |||
| 9 | 110,6299 | |||
| 17.12.2025 | 13:35:25,617 | 22 | 110,6051 | |
| 22 | 110,6051 | |||
| 22 | 110,6051 | |||
| 17.12.2025 | 13:35:20,079 | 2 | 110,64 | |
| 2 | 110,64 | |||
| 2 | 110,64 | |||
| 17.12.2025 | 13:35:18,862 | 45 | 110,6449 | |
| 45 | 110,6449 | |||
| 45 | 110,6449 | |||
| 17.12.2025 | 13:34:11,400 | 22 | 110,6399 | |
| 22 | 110,6399 | |||
| 22 | 110,6399 | |||
| 17.12.2025 | 13:33:38,693 | 8 | 110,6349 | |
| 8 | 110,6349 | |||
| 8 | 110,6349 | |||
| 17.12.2025 | 13:32:58,210 | 3 | 110,6001 | |
| 3 | 110,6001 | |||
| 3 | 110,6001 | |||
| 17.12.2025 | 13:32:56,300 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 17.12.2025 | 13:32:50,322 | 110 | 110,60 | |
| 110 | 110,60 | |||
| 110 | 110,60 | |||
| 17.12.2025 | 13:32:44,042 | 36 | 110,6099 | |
| 36 | 110,6099 | |||
| 36 | 110,6099 | |||
| 17.12.2025 | 13:32:28,828 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 17.12.2025 | 13:32:20,579 | 20 | 110,5801 | |
| 20 | 110,5801 | |||
| 20 | 110,5801 | |||
| 17.12.2025 | 13:31:10,344 | 45 | 110,5551 | |
| 45 | 110,5551 | |||
| 45 | 110,5551 | |||
| 17.12.2025 | 13:30:45,799 | 4 | 110,5501 | |
| 4 | 110,5501 | |||
| 4 | 110,5501 | |||
| 17.12.2025 | 13:30:43,940 | 5 | 110,5501 | |
| 5 | 110,5501 | |||
| 5 | 110,5501 | |||
| 17.12.2025 | 13:30:38,012 | 22 | 110,5699 | |
| 22 | 110,5699 | |||
| 22 | 110,5699 | |||
| 17.12.2025 | 13:30:34,428 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 17.12.2025 | 13:30:01,745 | 145 | 110,5849 | |
| 145 | 110,5849 | |||
| 145 | 110,5849 | |||
| 17.12.2025 | 13:29:59,731 | 28 | 110,5609 | |
| 28 | 110,5609 | |||
| 28 | 110,5609 | |||
| 17.12.2025 | 13:29:48,889 | 1 | 110,5683 | |
| 1 | 110,5683 | |||
| 1 | 110,5683 | |||
| 17.12.2025 | 13:29:40,334 | 14 | 110,5949 | |
| 14 | 110,5949 | |||
| 14 | 110,5949 | |||
| 17.12.2025 | 13:29:18,732 | 3 | 110,5701 | |
| 3 | 110,5701 | |||
| 3 | 110,5701 | |||
| 17.12.2025 | 13:29:01,431 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 17.12.2025 | 13:28:59,494 | 1 | 110,5651 | |
| 1 | 110,5651 | |||
| 1 | 110,5651 | |||
| 17.12.2025 | 13:28:46,628 | 9 | 110,5651 | |
| 9 | 110,5651 | |||
| 9 | 110,5651 | |||
| 17.12.2025 | 13:28:46,154 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 17.12.2025 | 13:28:22,774 | 85 | 110,5899 | |
| 85 | 110,5899 | |||
| 85 | 110,5899 | |||
| 17.12.2025 | 13:28:21,870 | 15 | 110,5899 | |
| 15 | 110,5899 | |||
| 15 | 110,5899 | |||
| 17.12.2025 | 13:28:05,115 | 3 | 110,5651 | |
| 3 | 110,5651 | |||
| 3 | 110,5651 | |||
| 17.12.2025 | 13:27:52,255 | 1 | 110,5651 | |
| 1 | 110,5651 | |||
| 1 | 110,5651 | |||
| 17.12.2025 | 13:27:31,750 | 72 | 110,5899 | |
| 72 | 110,5899 | |||
| 72 | 110,5899 | |||
| 17.12.2025 | 13:27:09,834 | 20 | 110,5751 | |
| 20 | 110,5751 | |||
| 20 | 110,5751 | |||
| 17.12.2025 | 13:26:59,844 | 40 | 110,5701 | |
| 40 | 110,5701 | |||
| 40 | 110,5701 | |||
| 17.12.2025 | 13:26:50,442 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 17.12.2025 | 13:26:32,840 | 56 | 110,5651 | |
| 56 | 110,5651 | |||
| 56 | 110,5651 | |||
| 17.12.2025 | 13:26:10,890 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 17.12.2025 | 13:26:08,983 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 17.12.2025 | 13:25:59,224 | 10 | 110,5651 | |
| 10 | 110,5651 | |||
| 10 | 110,5651 | |||
| 17.12.2025 | 13:25:33,853 | 20 | 110,5849 | |
| 20 | 110,5849 | |||
| 20 | 110,5849 | |||
| 17.12.2025 | 13:25:16,960 | 9 | 110,5551 | |
| 9 | 110,5551 | |||
| 9 | 110,5551 | |||
| 17.12.2025 | 13:25:16,758 | 100 | 110,5551 | |
| 100 | 110,5551 | |||
| 100 | 110,5551 | |||
| 17.12.2025 | 13:25:13,401 | 6 | 110,5749 | |
| 6 | 110,5749 | |||
| 6 | 110,5749 | |||
| 17.12.2025 | 13:25:11,919 | 111 | 110,56 | |
| 111 | 110,56 | |||
| 111 | 110,56 | |||
| 17.12.2025 | 13:24:59,562 | 9 | 110,5749 | |
| 9 | 110,5749 | |||
| 9 | 110,5749 | |||
| 17.12.2025 | 13:24:49,548 | 140 | 110,5749 | |
| 140 | 110,5749 | |||
| 140 | 110,5749 | |||
| 17.12.2025 | 13:24:39,868 | 2 | 110,5749 | |
| 2 | 110,5749 | |||
| 2 | 110,5749 | |||
| 17.12.2025 | 13:24:39,308 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 17.12.2025 | 13:24:10,613 | 3 | 110,5749 | |
| 3 | 110,5749 | |||
| 3 | 110,5749 | |||
| 17.12.2025 | 13:23:37,537 | 135 | 110,5599 | |
| 135 | 110,5599 | |||
| 135 | 110,5599 | |||
| 17.12.2025 | 13:23:00,432 | 1 | 110,5501 | |
| 1 | 110,5501 | |||
| 1 | 110,5501 | |||
| 17.12.2025 | 13:22:13,398 | 120 | 110,5502 | |
| 120 | 110,5502 | |||
| 120 | 110,5502 | |||
| 17.12.2025 | 13:22:12,613 | 5 | 110,5502 | |
| 5 | 110,5502 | |||
| 5 | 110,5502 | |||
| 17.12.2025 | 13:21:39,561 | 1 | 110,5798 | |
| 1 | 110,5798 | |||
| 1 | 110,5798 | |||
| 17.12.2025 | 13:21:30,888 | 1 | 110,5798 | |
| 1 | 110,5798 | |||
| 1 | 110,5798 | |||
| 17.12.2025 | 13:21:28,372 | 3 | 110,5501 | |
| 3 | 110,5501 | |||
| 3 | 110,5501 | |||
| 17.12.2025 | 13:20:57,146 | 10 | 110,5848 | |
| 10 | 110,5848 | |||
| 10 | 110,5848 | |||
| 17.12.2025 | 13:20:02,563 | 8 | 110,5701 | |
| 8 | 110,5701 | |||
| 8 | 110,5701 | |||
| 17.12.2025 | 13:19:54,082 | 28 | 110,5601 | |
| 28 | 110,5601 | |||
| 28 | 110,5601 | |||
| 17.12.2025 | 13:18:51,627 | 10 | 110,5899 | |
| 10 | 110,5899 | |||
| 10 | 110,5899 | |||
| 17.12.2025 | 13:18:01,314 | 73 | 110,5701 | |
| 73 | 110,5701 | |||
| 5 | 110,5701 | |||
| 68 | 110,5701 | |||
| 17.12.2025 | 13:17:43,568 | 9 | 110,5949 | |
| 9 | 110,5949 | |||
| 9 | 110,5949 | |||
| 17.12.2025 | 13:17:33,854 | 2 | 110,5949 | |
| 2 | 110,5949 | |||
| 2 | 110,5949 | |||
| 17.12.2025 | 13:17:08,710 | 8 | 110,5949 | |
| 8 | 110,5949 | |||
| 8 | 110,5949 | |||
| 17.12.2025 | 13:16:49,753 | 100 | 110,5751 | |
| 100 | 110,5751 | |||
| 100 | 110,5751 | |||
| 17.12.2025 | 13:16:45,349 | 15 | 110,5999 | |
| 15 | 110,5999 | |||
| 15 | 110,5999 | |||
| 17.12.2025 | 13:15:41,131 | 20 | 110,5801 | |
| 20 | 110,5801 | |||
| 20 | 110,5801 | |||
| 17.12.2025 | 13:14:56,716 | 78 | 110,6099 | |
| 78 | 110,6099 | |||
| 78 | 110,6099 | |||
| 17.12.2025 | 13:14:56,626 | 105 | 110,6099 | |
| 105 | 110,6099 | |||
| 105 | 110,6099 | |||
| 17.12.2025 | 13:14:32,588 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 17.12.2025 | 13:14:02,742 | 22 | 110,5949 | |
| 22 | 110,5949 | |||
| 22 | 110,5949 | |||
| 17.12.2025 | 13:13:57,846 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 17.12.2025 | 13:12:52,795 | 100 | 110,553 | |
| 100 | 110,553 | |||
| 100 | 110,553 | |||
| 17.12.2025 | 13:12:18,011 | 750 | 110,5358 | |
| 750 | 110,5358 | |||
| 750 | 110,5358 | |||
| 17.12.2025 | 13:12:09,763 | 136 | 110,5856 | |
| 136 | 110,5856 | |||
| 136 | 110,5856 | |||
| 17.12.2025 | 13:11:58,684 | 45 | 110,543 | |
| 45 | 110,543 | |||
| 45 | 110,543 | |||
| 17.12.2025 | 13:11:35,878 | 2 | 110,5583 | |
| 2 | 110,5583 | |||
| 2 | 110,5583 | |||
| 17.12.2025 | 13:11:29,123 | 1 | 110,6126 | |
| 1 | 110,6126 | |||
| 1 | 110,6126 | |||
| 17.12.2025 | 13:10:33,955 | 3 | 110,5651 | |
| 3 | 110,5651 | |||
| 3 | 110,5651 | |||
| 17.12.2025 | 13:09:56,184 | 1 | 110,6146 | |
| 1 | 110,6146 | |||
| 1 | 110,6146 | |||
| 17.12.2025 | 13:09:12,839 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 17.12.2025 | 13:08:39,006 | 54 | 110,59 | |
| 54 | 110,59 | |||
| 54 | 110,59 | |||
| 17.12.2025 | 13:08:18,428 | 28 | 110,5899 | |
| 28 | 110,5899 | |||
| 28 | 110,5899 | |||
| 17.12.2025 | 13:07:29,509 | 1 | 110,5651 | |
| 1 | 110,5651 | |||
| 1 | 110,5651 | |||
| 17.12.2025 | 13:07:27,084 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 17.12.2025 | 13:07:25,878 | 5 | 110,5899 | |
| 5 | 110,5899 | |||
| 5 | 110,5899 | |||
| 17.12.2025 | 13:06:52,678 | 2 | 110,5899 | |
| 2 | 110,5899 | |||
| 2 | 110,5899 | |||
| 17.12.2025 | 13:06:03,014 | 5 | 110,5701 | |
| 5 | 110,5701 | |||
| 5 | 110,5701 | |||
| 17.12.2025 | 13:05:34,064 | 11 | 110,5701 | |
| 11 | 110,5701 | |||
| 11 | 110,5701 | |||
| 17.12.2025 | 13:04:58,992 | 9 | 110,5849 | |
| 9 | 110,5849 | |||
| 9 | 110,5849 | |||
| 17.12.2025 | 13:04:44,455 | 1 | 110,5849 | |
| 1 | 110,5849 | |||
| 1 | 110,5849 | |||
| 17.12.2025 | 13:04:28,749 | 3 | 110,5651 | |
| 3 | 110,5651 | |||
| 3 | 110,5651 | |||
| 17.12.2025 | 13:04:14,142 | 20 | 110,5899 | |
| 20 | 110,5899 | |||
| 20 | 110,5899 | |||
| 17.12.2025 | 13:04:10,032 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 17.12.2025 | 13:03:58,272 | 5 | 110,5899 | |
| 5 | 110,5899 | |||
| 5 | 110,5899 | |||
| 17.12.2025 | 13:03:57,597 | 63 | 110,5899 | |
| 63 | 110,5899 | |||
| 63 | 110,5899 | |||
| 17.12.2025 | 13:03:49,538 | 36 | 110,5701 | |
| 36 | 110,5701 | |||
| 36 | 110,5701 | |||
| 17.12.2025 | 13:03:23,931 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 17.12.2025 | 13:03:12,558 | 3 | 110,5949 | |
| 3 | 110,5949 | |||
| 3 | 110,5949 | |||
| 17.12.2025 | 13:03:03,200 | 5 | 110,5949 | |
| 5 | 110,5949 | |||
| 5 | 110,5949 | |||
| 17.12.2025 | 13:02:15,699 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 17.12.2025 | 13:02:13,634 | 43 | 110,6102 | |
| 43 | 110,6102 | |||
| 43 | 110,6102 | |||
| 17.12.2025 | 13:02:00,501 | 1 | 110,6151 | |
| 1 | 110,6151 | |||
| 1 | 110,6151 | |||
| 17.12.2025 | 13:01:37,683 | 2 | 110,6399 | |
| 2 | 110,6399 | |||
| 2 | 110,6399 | |||
| 17.12.2025 | 13:01:35,187 | 28 | 110,6399 | |
| 28 | 110,6399 | |||
| 28 | 110,6399 | |||
| 17.12.2025 | 13:01:33,769 | 19 | 110,6201 | |
| 19 | 110,6201 | |||
| 19 | 110,6201 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 14:52:37
Letzte Aktualisierung:
17.12.2025 @ 14:52:37