Tradegate Exchange

BYD Co. Ltd.

1382

698

13.765

Date	Time	Volume	Order Volume	Price
19/06/2025	14:14:51.760	1 306		13.765
			762	13.765
			44	13.765
			1 306	13.765
			500	13.765
19/06/2025	14:14:31.194	500		13.765
			500	13.765
			500	13.765
19/06/2025	14:14:21.709	120		13.76
			120	13.76
			120	13.76
19/06/2025	14:12:53.864	500		13.76
			500	13.76
			500	13.76
19/06/2025	14:12:52.657	500		13.76
			500	13.76
			500	13.76
19/06/2025	14:12:52.073	500		13.76
			500	13.76
			500	13.76
19/06/2025	14:07:56.152	220		13.74
			220	13.74
			44	13.74
			101	13.74
			75	13.74
19/06/2025	14:06:51.894	25		13.765
			25	13.765
			25	13.765
19/06/2025	14:05:35.936	70		13.765
			70	13.765
			70	13.765
19/06/2025	14:03:29.544	180		13.765
			180	13.765
			180	13.765
19/06/2025	14:03:27.748	20		13.765
			20	13.765
			20	13.765
19/06/2025	14:02:18.416	2 500		13.77
			2 500	13.77
			2 500	13.77
19/06/2025	14:02:11.790	70		13.755
			60	13.755
			10	13.755
			70	13.755
19/06/2025	14:01:59.198	196		13.765
			196	13.765
			196	13.765
19/06/2025	13:58:41.602	10		13.765
			10	13.765
			10	13.765
19/06/2025	13:58:31.986	137		13.765
			137	13.765
			137	13.765
19/06/2025	13:58:21.304	150		13.765
			150	13.765
			150	13.765
19/06/2025	13:57:14.275	100		13.765
			66	13.765
			100	13.765
			34	13.765
19/06/2025	13:56:04.500	30		13.765
			30	13.765
			30	13.765
19/06/2025	13:54:58.297	181		13.765
			181	13.765
			181	13.765
19/06/2025	13:54:39.361	500		13.765
			500	13.765
			450	13.765
			50	13.765
19/06/2025	13:54:14.719	100		13.765
			100	13.765
			100	13.765
19/06/2025	13:53:32.665	143		13.725
			143	13.725
			143	13.725
19/06/2025	13:53:05.868	100		13.765
			100	13.765
			100	13.765
19/06/2025	13:52:59.103	36		13.765
			36	13.765
			36	13.765
19/06/2025	13:51:56.660	1		13.765
			1	13.765
			1	13.765
19/06/2025	13:50:42.414	200		13.765
			200	13.765
			200	13.765
19/06/2025	13:50:33.123	209		13.765
			209	13.765
			209	13.765
19/06/2025	13:49:39.698	1 500		13.725
			700	13.725
			800	13.725
			1 500	13.725
19/06/2025	13:49:31.636	1 084		13.735
			40	13.735
			300	13.735
			44	13.735
			1 084	13.735
			700	13.735
19/06/2025	13:47:40.986	200		13.795
			200	13.795
			85	13.795
			115	13.795
19/06/2025	13:46:58.251	30		13.795
			30	13.795
			30	13.795
19/06/2025	13:46:33.300	50		13.795
			50	13.795
			50	13.795
19/06/2025	13:44:47.854	35		13.795
			35	13.795
			35	13.795
19/06/2025	13:41:19.363	100		13.795
			44	13.795
			56	13.795
			100	13.795
19/06/2025	13:40:44.586	500		13.795
			150	13.795
			500	13.795
			350	13.795
19/06/2025	13:38:26.687	1 428		13.74
			44	13.74
			150	13.74
			1 234	13.74
			1 428	13.74
19/06/2025	13:36:45.421	10		13.795
			10	13.795
			10	13.795
19/06/2025	13:36:44.033	4		13.795
			3	13.795
			4	13.795
			1	13.795
19/06/2025	13:34:55.828	145		13.795
			145	13.795
			109	13.795
			36	13.795
19/06/2025	13:33:04.817	150		13.795
			150	13.795
			150	13.795
19/06/2025	13:31:08.087	30		13.795
			30	13.795
			30	13.795
19/06/2025	13:31:07.149	100		13.795
			100	13.795
			100	13.795
19/06/2025	13:30:50.071	50		13.73
			21	13.73
			50	13.73
			29	13.73
19/06/2025	13:30:27.664	50		13.795
			50	13.795
			50	13.795
19/06/2025	13:29:59.820	1 500		13.76
			1 500	13.76
			1 500	13.76
19/06/2025	13:28:55.484	500		13.795
			500	13.795
			500	13.795
19/06/2025	13:28:29.939	220		13.795
			50	13.795
			170	13.795
			220	13.795
19/06/2025	13:28:19.757	10		13.795
			10	13.795
			10	13.795
19/06/2025	13:28:12.866	300		13.725
			150	13.725
			300	13.725
			150	13.725
19/06/2025	13:27:10.401	147		13.795
			147	13.795
			147	13.795
19/06/2025	13:26:51.857	100		13.795
			100	13.795
			100	13.795
19/06/2025	13:25:50.280	150		13.725
			150	13.725
			150	13.725
19/06/2025	13:25:26.651	8		13.795
			8	13.795
			8	13.795
19/06/2025	13:25:17.809	50		13.795
			50	13.795
			50	13.795
19/06/2025	13:24:40.568	40		13.795
			40	13.795
			40	13.795
19/06/2025	13:24:24.730	30		13.795
			30	13.795
			30	13.795
19/06/2025	13:22:32.998	100		13.725
			100	13.725
			40	13.725
			30	13.725
			30	13.725
19/06/2025	13:21:47.814	250		13.795
			250	13.795
			250	13.795
19/06/2025	13:21:34.772	360		13.795
			50	13.795
			310	13.795
			360	13.795
19/06/2025	13:20:54.959	4 560		13.72
			100	13.72
			1 935	13.72
			3 000	13.72
			1 560	13.72
			2 500	13.72
			25	13.72
19/06/2025	13:20:40.766	1 650		13.725
			150	13.725
			1 650	13.725
			1 500	13.725
19/06/2025	13:19:17.605	100		13.79
			50	13.79
			50	13.79
			100	13.79
19/06/2025	13:18:54.029	800		13.725
			40	13.725
			160	13.725
			400	13.725
			200	13.725
			800	13.725
19/06/2025	13:18:51.083	20		13.795
			20	13.795
			20	13.795
19/06/2025	13:16:11.846	150		13.725
			150	13.725
			150	13.725
19/06/2025	13:16:11.803	121		13.725
			121	13.725
			121	13.725
19/06/2025	13:15:52.063	4		13.795
			4	13.795
			4	13.795
19/06/2025	13:14:53.816	80		13.795
			80	13.795
			80	13.795
19/06/2025	13:14:13.786	1		13.795
			1	13.795
			1	13.795
19/06/2025	13:13:59.876	10		13.795
			10	13.795
			10	13.795
19/06/2025	13:13:38.445	5		13.795
			5	13.795
			5	13.795
19/06/2025	13:13:11.213	36		13.795
			36	13.795
			36	13.795
19/06/2025	13:13:06.496	12		13.795
			12	13.795
			12	13.795
19/06/2025	13:12:16.726	100		13.795
			100	13.795
			100	13.795
19/06/2025	13:11:53.313	272		13.74
			248	13.74
			272	13.74
			24	13.74
19/06/2025	13:11:49.185	415		13.74
			35	13.74
			278	13.74
			100	13.74
			45	13.74
			50	13.74
			100	13.74
			2	13.74
			220	13.74
19/06/2025	13:11:44.600	2 047		13.75
			250	13.75
			1 000	13.75
			40	13.75
			100	13.75
			50	13.75
			200	13.75
			55	13.75
			33	13.75
			20	13.75
			12	13.75
			100	13.75
			147	13.75
			37	13.75
			1 900	13.75
			100	13.75
			50	13.75
19/06/2025	13:11:36.346	1 600		13.755
			1 600	13.755
			100	13.755
			1 500	13.755
19/06/2025	13:11:31.236	35		13.795
			35	13.795
			35	13.795
19/06/2025	13:10:28.384	70		13.795
			70	13.795
			70	13.795
19/06/2025	13:09:39.868	100		13.795
			100	13.795
			100	13.795
19/06/2025	13:09:13.875	100		13.795
			100	13.795
			100	13.795
19/06/2025	13:09:07.048	1		13.795
			1	13.795
			1	13.795
19/06/2025	13:08:48.873	17		13.795
			17	13.795
			17	13.795
19/06/2025	13:03:01.056	9		13.795
			9	13.795
			9	13.795
19/06/2025	13:02:53.072	3		13.795
			3	13.795
			3	13.795
19/06/2025	13:02:05.639	125		13.755
			125	13.755
			125	13.755
19/06/2025	13:02:03.532	54		13.755
			6	13.755
			48	13.755
			54	13.755
19/06/2025	13:01:24.044	2		13.795
			2	13.795
			2	13.795
19/06/2025	13:01:06.595	1 400		13.77
			1 400	13.77
			1 400	13.77
19/06/2025	13:01:00.100	1 500		13.775
			100	13.775
			1 400	13.775
			1 500	13.775
19/06/2025	13:00:09.286	100		13.795
			100	13.795
			100	13.795
19/06/2025	12:59:59.038	7		13.775
			7	13.775
			7	13.775
19/06/2025	12:59:43.869	300		13.795
			300	13.795
			300	13.795
19/06/2025	12:58:45.780	544		13.795
			544	13.795
			544	13.795
19/06/2025	12:58:37.984	2		13.785
			2	13.785
			2	13.785
19/06/2025	12:57:57.467	1 500		13.785
			1 421	13.785
			40	13.785
			1 500	13.785
			39	13.785
19/06/2025	12:56:39.473	30		13.79
			30	13.79
			30	13.79
19/06/2025	12:55:48.143	55		13.80
			25	13.80
			20	13.80
			10	13.80
			55	13.80
19/06/2025	12:54:12.665	20		13.835
			20	13.835
			20	13.835
19/06/2025	12:53:38.272	100		13.835
			100	13.835
			100	13.835
19/06/2025	12:52:31.648	40		13.835
			40	13.835
			40	13.835
19/06/2025	12:51:17.906	100		13.835
			100	13.835
			100	13.835
19/06/2025	12:49:39.525	250		13.835
			40	13.835
			210	13.835
			250	13.835
19/06/2025	12:49:04.649	10		13.835
			10	13.835
			10	13.835
19/06/2025	12:48:21.548	100		13.835
			100	13.835
			50	13.835
			50	13.835
19/06/2025	12:47:00.552	100		13.775
			6	13.775
			100	13.775
			25	13.775
			69	13.775
19/06/2025	12:46:23.740	2 761		13.80
			100	13.80
			30	13.80
			200	13.80
			200	13.80
			90	13.80
			2 761	13.80
			60	13.80
			200	13.80
			350	13.80
			1 284	13.80
			72	13.80
			100	13.80
			12	13.80
			50	13.80
			3	13.80
			10	13.80
19/06/2025	12:46:15.580	2 000		13.805
			2 000	13.805
			2 000	13.805
19/06/2025	12:46:13.060	40		13.81
			40	13.81
			40	13.81
19/06/2025	12:46:07.782	2		13.835
			2	13.835
			2	13.835
19/06/2025	12:45:41.844	1 500		13.81
			1 500	13.81
			1 500	13.81
19/06/2025	12:45:19.003	51		13.835
			51	13.835
			51	13.835
19/06/2025	12:44:39.056	1		13.855
			1	13.855
			1	13.855
19/06/2025	12:44:29.320	1		13.85
			1	13.85
			1	13.85
19/06/2025	12:44:20.575	50		13.855
			50	13.855
			50	13.855
19/06/2025	12:43:18.443	1 500		13.82
			1 500	13.82
			1 500	13.82
19/06/2025	12:42:35.228	1 500		13.82
			20	13.82
			1 500	13.82
			200	13.82
			1 280	13.82
19/06/2025	12:41:15.269	1 500		13.83
			1 500	13.83
			1 100	13.83
			400	13.83
19/06/2025	12:40:03.744	150		13.875
			150	13.875
			150	13.875
19/06/2025	12:39:40.775	100		13.83
			100	13.83
			100	13.83
19/06/2025	12:39:28.401	64		13.83
			64	13.83
			64	13.83
19/06/2025	12:38:24.034	100		13.875
			100	13.875
			100	13.875
19/06/2025	12:37:54.711	10		13.875
			10	13.875
			10	13.875
19/06/2025	12:36:17.253	1 500		13.87
			1 500	13.87
			1 500	13.87
19/06/2025	12:35:40.673	1 250		13.85
			1 250	13.85
			100	13.85
			1 050	13.85
			100	13.85
19/06/2025	12:35:40.632	40		13.855
			40	13.855
			40	13.855
19/06/2025	12:34:51.105	2 000		13.875
			2 000	13.875
			2 000	13.875
19/06/2025	12:34:47.154	5 000		13.88
			4 900	13.88
			5 000	13.88
			100	13.88
19/06/2025	12:34:29.826	1 500		13.88
			1 500	13.88
			1 500	13.88
19/06/2025	12:34:08.655	1 500		13.88
			150	13.88
			40	13.88
			1 500	13.88
			531	13.88
			600	13.88
			36	13.88
			143	13.88
19/06/2025	12:33:10.634	50		13.945
			50	13.945
			50	13.945
19/06/2025	12:32:17.543	500		13.94
			500	13.94
			500	13.94
19/06/2025	12:32:09.871	200		13.945
			200	13.945
			200	13.945
19/06/2025	12:31:47.642	30		13.945
			30	13.945
			30	13.945
19/06/2025	12:31:34.516	136		13.945
			136	13.945
			136	13.945
19/06/2025	12:30:35.753	200		13.945
			200	13.945
			200	13.945
19/06/2025	12:30:10.448	150		13.945
			150	13.945
			150	13.945
19/06/2025	12:29:10.270	150		13.945
			150	13.945
			150	13.945
19/06/2025	12:28:53.504	13		13.945
			13	13.945
			13	13.945
19/06/2025	12:28:32.082	28		13.945
			28	13.945
			26	13.945
			2	13.945
19/06/2025	12:26:57.419	6		13.945
			6	13.945
			6	13.945
19/06/2025	12:25:53.570	10		13.945
			10	13.945
			10	13.945
19/06/2025	12:24:46.397	100		13.88
			100	13.88
			100	13.88
19/06/2025	12:24:29.557	70		13.945
			50	13.945
			20	13.945
			70	13.945
19/06/2025	12:24:19.978	100		13.88
			100	13.88
			100	13.88
19/06/2025	12:20:10.685	250		13.945
			250	13.945
			250	13.945
19/06/2025	12:20:07.699	250		13.945
			250	13.945
			250	13.945
19/06/2025	12:20:05.505	250		13.945
			250	13.945
			250	13.945
19/06/2025	12:19:14.235	6		13.945
			6	13.945
			6	13.945
19/06/2025	12:17:50.071	65		13.945
			65	13.945
			65	13.945
19/06/2025	12:17:04.696	10		13.945
			10	13.945
			10	13.945
19/06/2025	12:16:45.507	30		13.88
			19	13.88
			30	13.88
			11	13.88
19/06/2025	12:16:41.642	350		13.89
			250	13.89
			40	13.89
			24	13.89
			350	13.89
			36	13.89
19/06/2025	12:15:46.210	100		13.94
			100	13.94
			100	13.94
19/06/2025	12:12:42.717	60		13.945
			20	13.945
			40	13.945
			60	13.945
19/06/2025	12:10:57.324	4		13.88
			4	13.88
			4	13.88
19/06/2025	12:10:40.884	50		13.945
			50	13.945
			50	13.945
19/06/2025	12:10:27.558	70		13.88
			40	13.88
			30	13.88
			70	13.88
19/06/2025	12:10:21.300	187		13.88
			187	13.88
			80	13.88
			107	13.88
19/06/2025	12:09:20.385	75		13.945
			75	13.945
			16	13.945
			59	13.945
19/06/2025	12:09:09.088	2		13.945
			2	13.945
			2	13.945
19/06/2025	12:07:03.332	60		13.945
			10	13.945
			60	13.945
			50	13.945
19/06/2025	12:06:52.140	10		13.945
			10	13.945
			10	13.945
19/06/2025	12:03:38.045	6		13.875
			6	13.875
			6	13.875
19/06/2025	12:01:30.819	2		13.945
			2	13.945
			2	13.945
19/06/2025	12:00:30.322	450		13.875
			450	13.875
			160	13.875
			50	13.875
			40	13.875
			200	13.875
19/06/2025	11:58:27.533	250		13.945
			250	13.945
			250	13.945
19/06/2025	11:58:23.764	250		13.945
			250	13.945
			250	13.945
19/06/2025	11:58:20.954	600		13.94
			600	13.94
			600	13.94
19/06/2025	11:57:12.299	4		13.945
			4	13.945
			4	13.945
19/06/2025	11:55:04.800	15		13.945
			15	13.945
			15	13.945
19/06/2025	11:54:14.979	700		13.945
			650	13.945
			700	13.945
			50	13.945
19/06/2025	11:53:26.102	19		13.945
			19	13.945
			19	13.945
19/06/2025	11:52:44.569	36		13.945
			36	13.945
			36	13.945
19/06/2025	11:52:08.199	70		13.89
			70	13.89
			70	13.89
19/06/2025	11:50:44.509	140		13.89
			40	13.89
			36	13.89
			140	13.89
			64	13.89
19/06/2025	11:50:14.944	570		13.945
			320	13.945
			570	13.945
			250	13.945
19/06/2025	11:47:54.059	35		13.945
			35	13.945
			35	13.945
19/06/2025	11:47:26.733	18		13.95
			18	13.95
			18	13.95
19/06/2025	11:46:43.458	100		13.95
			100	13.95
			100	13.95
19/06/2025	11:46:08.621	50		13.95
			50	13.95
			50	13.95
19/06/2025	11:45:56.050	300		13.95
			300	13.95
			300	13.95
19/06/2025	11:45:47.370	400		13.95
			288	13.95
			26	13.95
			400	13.95
			86	13.95
19/06/2025	11:45:41.089	50		13.95
			50	13.95
			50	13.95
19/06/2025	11:44:05.518	2		13.95
			2	13.95
			2	13.95
19/06/2025	11:42:57.397	964		13.89
			150	13.89
			814	13.89
			964	13.89
19/06/2025	11:40:52.725	6		13.95
			6	13.95
			6	13.95
19/06/2025	11:40:26.372	35		13.95
			35	13.95
			35	13.95
19/06/2025	11:39:46.890	72		13.95
			72	13.95
			72	13.95
19/06/2025	11:39:28.174	12		13.95
			12	13.95
			12	13.95
19/06/2025	11:39:08.178	100		13.955
			100	13.955
			100	13.955
19/06/2025	11:38:40.977	113		13.955
			113	13.955
			113	13.955
19/06/2025	11:38:25.839	130		13.955
			130	13.955
			130	13.955
19/06/2025	11:38:07.726	100		13.89
			36	13.89
			100	13.89
			40	13.89
			24	13.89
19/06/2025	11:37:29.665	18		13.955
			18	13.955
			18	13.955
19/06/2025	11:37:00.077	25		13.955
			25	13.955
			25	13.955
19/06/2025	11:34:10.079	350		13.955
			350	13.955
			350	13.955
19/06/2025	11:33:02.018	155		13.955
			155	13.955
			155	13.955
19/06/2025	11:31:34.649	50		13.955
			50	13.955
			50	13.955
19/06/2025	11:30:18.447	587		13.945
			587	13.945
			587	13.945
19/06/2025	11:30:14.994	250		13.91
			250	13.91
			250	13.91
19/06/2025	11:29:58.517	1 500		13.92
			1 500	13.92
			1 500	13.92
19/06/2025	11:28:34.582	86		13.95
			86	13.95
			50	13.95
			36	13.95
19/06/2025	11:26:53.972	72		13.95
			72	13.95
			72	13.95
19/06/2025	11:26:36.697	20		13.95
			20	13.95
			20	13.95
19/06/2025	11:26:34.447	500		13.95
			500	13.95
			500	13.95
19/06/2025	11:21:32.378	96		13.955
			96	13.955
			96	13.955
19/06/2025	11:20:34.807	80		13.88
			36	13.88
			8	13.88
			36	13.88
			80	13.88
19/06/2025	11:17:37.938	750		13.955
			750	13.955
			750	13.955
19/06/2025	11:14:50.178	100		13.955
			100	13.955
			100	13.955
19/06/2025	11:14:43.017	15		13.955
			15	13.955
			15	13.955
19/06/2025	11:14:38.893	200		13.955
			200	13.955
			200	13.955
19/06/2025	11:10:49.844	20		13.955
			20	13.955
			20	13.955
19/06/2025	11:10:49.173	100		13.955
			100	13.955
			100	13.955
19/06/2025	11:10:37.521	100		13.955
			100	13.955
			100	13.955
19/06/2025	11:09:22.904	100		13.955
			100	13.955
			100	13.955
19/06/2025	11:09:00.719	100		13.955
			100	13.955
			100	13.955
19/06/2025	11:08:45.212	100		13.955
			100	13.955
			100	13.955
19/06/2025	11:07:22.142	4		13.955
			4	13.955
			4	13.955
19/06/2025	11:05:11.415	2		13.955
			2	13.955
			2	13.955
19/06/2025	11:05:02.743	100		13.955
			100	13.955
			100	13.955
19/06/2025	11:04:59.367	15		13.955
			15	13.955
			15	13.955
19/06/2025	11:03:45.540	55		13.955
			55	13.955
			55	13.955
19/06/2025	11:03:28.451	14		13.955
			14	13.955
			14	13.955
19/06/2025	11:03:12.612	20		13.955
			20	13.955
			20	13.955
19/06/2025	11:03:09.534	10		13.955
			10	13.955
			10	13.955
19/06/2025	11:02:14.984	53		13.955
			53	13.955
			53	13.955
19/06/2025	11:00:17.837	3 000		13.955
			3 000	13.955
			3 000	13.955
19/06/2025	11:00:15.515	4 000		13.94
			3 500	13.94
			3 000	13.94
			1 000	13.94
			500	13.94
19/06/2025	10:59:49.211	1 500		13.935
			1 500	13.935
			1 500	13.935
19/06/2025	10:59:18.174	102		13.935
			102	13.935
			102	13.935
19/06/2025	10:58:22.057	900		13.875
			220	13.875
			250	13.875
			900	13.875
			430	13.875
19/06/2025	10:57:34.176	5		13.875
			5	13.875
			5	13.875
19/06/2025	10:57:34.057	143		13.935
			143	13.935
			143	13.935
19/06/2025	10:57:09.537	8		13.935
			8	13.935
			8	13.935
19/06/2025	10:57:02.996	100		13.935
			100	13.935
			100	13.935
19/06/2025	10:56:42.631	80		13.935
			36	13.935
			44	13.935
			80	13.935
19/06/2025	10:52:43.031	7		13.935
			7	13.935
			7	13.935
19/06/2025	10:52:32.480	130		13.875
			39	13.875
			36	13.875
			130	13.875
			55	13.875
19/06/2025	10:52:17.101	10		13.935
			10	13.935
			10	13.935
19/06/2025	10:50:21.849	79		13.935
			79	13.935
			79	13.935
19/06/2025	10:49:47.758	10		13.935
			10	13.935
			10	13.935
19/06/2025	10:49:45.957	8		13.935
			8	13.935
			8	13.935
19/06/2025	10:49:40.323	80		13.935
			80	13.935
			80	13.935
19/06/2025	10:49:12.739	18		13.935
			18	13.935
			18	13.935
19/06/2025	10:48:26.865	350		13.935
			350	13.935
			350	13.935
19/06/2025	10:48:04.362	36		13.935
			36	13.935
			36	13.935
19/06/2025	10:48:02.952	100		13.935
			100	13.935
			100	13.935
19/06/2025	10:47:43.300	20		13.935
			20	13.935
			20	13.935
19/06/2025	10:46:56.693	300		13.935
			300	13.935
			300	13.935
19/06/2025	10:46:41.530	36		13.935
			36	13.935
			36	13.935
19/06/2025	10:46:29.216	3		13.935
			3	13.935
			3	13.935
19/06/2025	10:46:09.867	1 000		13.935
			1 000	13.935
			1 000	13.935
19/06/2025	10:44:34.527	150		13.955
			150	13.955
			150	13.955
19/06/2025	10:44:06.921	40		13.955
			40	13.955
			40	13.955
19/06/2025	10:43:25.222	25		13.955
			25	13.955
			25	13.955
19/06/2025	10:42:32.716	200		13.955
			200	13.955
			200	13.955
19/06/2025	10:42:24.144	30		13.955
			30	13.955
			30	13.955
19/06/2025	10:41:22.998	10		13.955
			10	13.955
			10	13.955
19/06/2025	10:41:03.829	40		13.955
			40	13.955
			40	13.955
19/06/2025	10:40:12.200	250		13.945
			250	13.945
			250	13.945
19/06/2025	10:39:47.102	50		13.945
			50	13.945
			50	13.945
19/06/2025	10:39:09.403	715		13.945
			715	13.945
			715	13.945
19/06/2025	10:38:24.073	109		13.945
			109	13.945
			109	13.945
19/06/2025	10:37:36.075	60		13.945
			60	13.945
			60	13.945
19/06/2025	10:37:18.985	500		13.905
			296	13.905
			204	13.905
			500	13.905
19/06/2025	10:37:15.022	500		13.92
			500	13.92
			500	13.92
19/06/2025	10:37:07.877	3 500		13.935
			3 200	13.935
			500	13.935
			3 000	13.935
			300	13.935
19/06/2025	10:36:58.796	2 000		13.92
			2 000	13.92
			1 500	13.92
			500	13.92
19/06/2025	10:36:25.652	300		13.915
			300	13.915
			300	13.915
19/06/2025	10:36:13.391	300		13.915
			300	13.915
			1	13.915
			299	13.915
19/06/2025	10:35:02.967	500		13.895
			500	13.895
			500	13.895
19/06/2025	10:34:54.857	500		13.895
			120	13.895
			380	13.895
			500	13.895
19/06/2025	10:34:48.145	2 030		13.895
			10	13.895
			500	13.895
			1 500	13.895
			30	13.895
			2 020	13.895
19/06/2025	10:33:26.037	1 500		13.89
			500	13.89
			500	13.89
			1 500	13.89
			500	13.89
19/06/2025	10:33:21.808	100		13.895
			100	13.895
			100	13.895
19/06/2025	10:33:14.875	1 500		13.895
			500	13.895
			500	13.895
			1 500	13.895
			500	13.895
19/06/2025	10:33:09.452	1 500		13.89
			500	13.89
			1 500	13.89
			500	13.89
			500	13.89
19/06/2025	10:33:04.101	1 350		13.89
			1 350	13.89
			500	13.89
			350	13.89
			500	13.89
19/06/2025	10:32:22.516	6		13.89
			6	13.89
			6	13.89
19/06/2025	10:32:20.384	10		13.89
			10	13.89
			10	13.89
19/06/2025	10:31:56.239	40		13.89
			40	13.89
			40	13.89
19/06/2025	10:30:55.966	30		13.89
			30	13.89
			30	13.89
19/06/2025	10:29:58.514	1 500		13.87
			1 500	13.87
			1 500	13.87
19/06/2025	10:29:57.608	200		13.89
			200	13.89
			200	13.89

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 2.80 / Ask: 2.815
Volume: 2 408 617
-15.15%

Top 5 Turnover

Realtime Quotes
Last Update:
19/06/2025 @ 14:15:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice