iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1671
1537
79,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 21:59:08,953 | 30 | 79,37 | |
| 30 | 79,37 | |||
| 30 | 79,37 | |||
| 05.05.2025 | 21:53:40,091 | 75 | 79,41 | |
| 75 | 79,41 | |||
| 75 | 79,41 | |||
| 05.05.2025 | 21:50:05,363 | 5 | 79,47 | |
| 5 | 79,47 | |||
| 5 | 79,47 | |||
| 05.05.2025 | 21:28:35,432 | 29 | 79,44 | |
| 29 | 79,44 | |||
| 29 | 79,44 | |||
| 05.05.2025 | 21:01:38,967 | 25 | 79,71 | |
| 25 | 79,71 | |||
| 25 | 79,71 | |||
| 05.05.2025 | 20:59:44,899 | 1 | 79,59 | |
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 05.05.2025 | 20:58:40,375 | 250 | 79,60 | |
| 250 | 79,60 | |||
| 250 | 79,60 | |||
| 05.05.2025 | 20:53:26,578 | 113 | 79,84 | |
| 113 | 79,84 | |||
| 113 | 79,84 | |||
| 05.05.2025 | 20:53:13,113 | 3 | 79,86 | |
| 3 | 79,86 | |||
| 3 | 79,86 | |||
| 05.05.2025 | 20:51:05,429 | 1 | 79,89 | |
| 1 | 79,89 | |||
| 1 | 79,89 | |||
| 05.05.2025 | 20:50:51,348 | 1 | 79,89 | |
| 1 | 79,89 | |||
| 1 | 79,89 | |||
| 05.05.2025 | 20:50:42,887 | 2 | 79,89 | |
| 2 | 79,89 | |||
| 2 | 79,89 | |||
| 05.05.2025 | 20:48:46,241 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 05.05.2025 | 20:47:23,105 | 1 | 79,91 | |
| 1 | 79,91 | |||
| 1 | 79,91 | |||
| 05.05.2025 | 20:44:28,197 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 05.05.2025 | 20:44:28,087 | 1 | 79,92 | |
| 1 | 79,92 | |||
| 1 | 79,92 | |||
| 05.05.2025 | 20:41:45,656 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 05.05.2025 | 20:40:43,752 | 3 | 79,92 | |
| 3 | 79,92 | |||
| 3 | 79,92 | |||
| 05.05.2025 | 20:39:18,016 | 1 | 79,92 | |
| 1 | 79,92 | |||
| 1 | 79,92 | |||
| 05.05.2025 | 20:39:07,662 | 1 | 79,92 | |
| 1 | 79,92 | |||
| 1 | 79,92 | |||
| 05.05.2025 | 20:38:18,448 | 1 | 79,91 | |
| 1 | 79,91 | |||
| 1 | 79,91 | |||
| 05.05.2025 | 20:38:17,035 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 05.05.2025 | 20:38:16,026 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 05.05.2025 | 20:38:14,189 | 2 | 79,91 | |
| 2 | 79,91 | |||
| 2 | 79,91 | |||
| 05.05.2025 | 20:38:05,257 | 1 | 79,92 | |
| 1 | 79,92 | |||
| 1 | 79,92 | |||
| 05.05.2025 | 20:37:57,106 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 05.05.2025 | 20:37:02,665 | 1 | 79,92 | |
| 1 | 79,92 | |||
| 1 | 79,92 | |||
| 05.05.2025 | 20:35:51,199 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 05.05.2025 | 20:35:49,046 | 109 | 79,75 | |
| 109 | 79,75 | |||
| 109 | 79,75 | |||
| 05.05.2025 | 20:32:53,279 | 2 | 79,90 | |
| 2 | 79,90 | |||
| 2 | 79,90 | |||
| 05.05.2025 | 20:32:42,204 | 2 | 79,74 | |
| 2 | 79,74 | |||
| 2 | 79,74 | |||
| 05.05.2025 | 20:31:53,695 | 1 | 79,88 | |
| 1 | 79,88 | |||
| 1 | 79,88 | |||
| 05.05.2025 | 20:30:40,129 | 2 | 79,72 | |
| 2 | 79,72 | |||
| 2 | 79,72 | |||
| 05.05.2025 | 20:30:05,103 | 2 | 79,87 | |
| 2 | 79,87 | |||
| 2 | 79,87 | |||
| 05.05.2025 | 20:28:31,011 | 1 | 79,73 | |
| 1 | 79,73 | |||
| 1 | 79,73 | |||
| 05.05.2025 | 20:28:16,416 | 1 | 79,88 | |
| 1 | 79,88 | |||
| 1 | 79,88 | |||
| 05.05.2025 | 20:25:51,344 | 7 | 79,75 | |
| 7 | 79,75 | |||
| 7 | 79,75 | |||
| 05.05.2025 | 20:25:43,864 | 4 | 79,89 | |
| 4 | 79,89 | |||
| 4 | 79,89 | |||
| 05.05.2025 | 20:21:39,146 | 1 | 79,90 | |
| 1 | 79,90 | |||
| 1 | 79,90 | |||
| 05.05.2025 | 20:21:31,998 | 3 | 79,74 | |
| 3 | 79,74 | |||
| 3 | 79,74 | |||
| 05.05.2025 | 20:20:50,355 | 2 | 79,88 | |
| 2 | 79,88 | |||
| 2 | 79,88 | |||
| 05.05.2025 | 20:17:10,802 | 1 | 79,90 | |
| 1 | 79,90 | |||
| 1 | 79,90 | |||
| 05.05.2025 | 20:16:40,704 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 05.05.2025 | 20:16:27,868 | 1 | 79,90 | |
| 1 | 79,90 | |||
| 1 | 79,90 | |||
| 05.05.2025 | 20:16:15,553 | 3 | 79,90 | |
| 3 | 79,90 | |||
| 3 | 79,90 | |||
| 05.05.2025 | 20:15:35,708 | 2 | 79,90 | |
| 2 | 79,90 | |||
| 2 | 79,90 | |||
| 05.05.2025 | 20:12:51,589 | 3 | 79,72 | |
| 3 | 79,72 | |||
| 3 | 79,72 | |||
| 05.05.2025 | 20:10:58,961 | 2 | 79,86 | |
| 2 | 79,86 | |||
| 2 | 79,86 | |||
| 05.05.2025 | 20:10:10,575 | 1 | 79,87 | |
| 1 | 79,87 | |||
| 1 | 79,87 | |||
| 05.05.2025 | 20:09:08,702 | 1 | 79,88 | |
| 1 | 79,88 | |||
| 1 | 79,88 | |||
| 05.05.2025 | 20:07:47,082 | 2 | 79,72 | |
| 2 | 79,72 | |||
| 2 | 79,72 | |||
| 05.05.2025 | 20:07:39,333 | 1 | 79,73 | |
| 1 | 79,73 | |||
| 1 | 79,73 | |||
| 05.05.2025 | 20:06:50,545 | 3 | 79,84 | |
| 3 | 79,84 | |||
| 3 | 79,84 | |||
| 05.05.2025 | 20:05:02,988 | 3 | 79,71 | |
| 3 | 79,71 | |||
| 3 | 79,71 | |||
| 05.05.2025 | 20:05:01,582 | 1 | 79,86 | |
| 1 | 79,86 | |||
| 1 | 79,86 | |||
| 05.05.2025 | 20:04:52,324 | 1 | 79,86 | |
| 1 | 79,86 | |||
| 1 | 79,86 | |||
| 05.05.2025 | 20:04:11,168 | 7 | 79,86 | |
| 7 | 79,86 | |||
| 7 | 79,86 | |||
| 05.05.2025 | 20:02:33,363 | 1 | 79,85 | |
| 1 | 79,85 | |||
| 1 | 79,85 | |||
| 05.05.2025 | 20:02:32,053 | 1 | 79,85 | |
| 1 | 79,85 | |||
| 1 | 79,85 | |||
| 05.05.2025 | 20:00:25,057 | 2 | 79,83 | |
| 2 | 79,83 | |||
| 2 | 79,83 | |||
| 05.05.2025 | 19:59:28,914 | 3 | 79,84 | |
| 3 | 79,84 | |||
| 3 | 79,84 | |||
| 05.05.2025 | 19:59:12,713 | 35 | 79,68 | |
| 35 | 79,68 | |||
| 35 | 79,68 | |||
| 05.05.2025 | 19:59:05,568 | 38 | 79,69 | |
| 38 | 79,69 | |||
| 38 | 79,69 | |||
| 05.05.2025 | 19:57:52,703 | 3 | 79,70 | |
| 3 | 79,70 | |||
| 3 | 79,70 | |||
| 05.05.2025 | 19:57:44,755 | 1 | 79,84 | |
| 1 | 79,84 | |||
| 1 | 79,84 | |||
| 05.05.2025 | 19:56:19,015 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 05.05.2025 | 19:54:27,115 | 2 | 79,83 | |
| 2 | 79,83 | |||
| 2 | 79,83 | |||
| 05.05.2025 | 19:52:06,915 | 2 | 79,85 | |
| 2 | 79,85 | |||
| 2 | 79,85 | |||
| 05.05.2025 | 19:51:16,870 | 20 | 79,85 | |
| 20 | 79,85 | |||
| 20 | 79,85 | |||
| 05.05.2025 | 19:51:03,609 | 2 | 79,84 | |
| 2 | 79,84 | |||
| 2 | 79,84 | |||
| 05.05.2025 | 19:50:53,262 | 200 | 79,71 | |
| 200 | 79,71 | |||
| 200 | 79,71 | |||
| 05.05.2025 | 19:50:41,068 | 4 | 79,70 | |
| 4 | 79,70 | |||
| 4 | 79,70 | |||
| 05.05.2025 | 19:50:10,983 | 2 | 79,84 | |
| 2 | 79,84 | |||
| 2 | 79,84 | |||
| 05.05.2025 | 19:50:06,553 | 4 | 79,84 | |
| 4 | 79,84 | |||
| 4 | 79,84 | |||
| 05.05.2025 | 19:49:13,534 | 10 | 79,69 | |
| 10 | 79,69 | |||
| 10 | 79,69 | |||
| 05.05.2025 | 19:44:37,591 | 12 | 79,79 | |
| 12 | 79,79 | |||
| 12 | 79,79 | |||
| 05.05.2025 | 19:44:36,990 | 14 | 79,64 | |
| 14 | 79,64 | |||
| 14 | 79,64 | |||
| 05.05.2025 | 19:43:25,344 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 05.05.2025 | 19:43:24,844 | 3 | 79,79 | |
| 3 | 79,79 | |||
| 3 | 79,79 | |||
| 05.05.2025 | 19:42:44,095 | 1 | 79,78 | |
| 1 | 79,78 | |||
| 1 | 79,78 | |||
| 05.05.2025 | 19:42:27,993 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 05.05.2025 | 19:41:27,013 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 05.05.2025 | 19:39:25,264 | 1 | 79,64 | |
| 1 | 79,64 | |||
| 1 | 79,64 | |||
| 05.05.2025 | 19:38:50,658 | 1 | 79,63 | |
| 1 | 79,63 | |||
| 1 | 79,63 | |||
| 05.05.2025 | 19:37:23,818 | 5 | 79,65 | |
| 5 | 79,65 | |||
| 5 | 79,65 | |||
| 05.05.2025 | 19:35:17,406 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 05.05.2025 | 19:34:51,444 | 4 | 79,75 | |
| 4 | 79,75 | |||
| 4 | 79,75 | |||
| 05.05.2025 | 19:33:57,003 | 1 | 79,59 | |
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 05.05.2025 | 19:32:34,587 | 1 | 79,61 | |
| 1 | 79,61 | |||
| 1 | 79,61 | |||
| 05.05.2025 | 19:29:49,996 | 50 | 79,68 | |
| 50 | 79,68 | |||
| 50 | 79,68 | |||
| 05.05.2025 | 19:29:30,221 | 2 | 79,67 | |
| 2 | 79,67 | |||
| 2 | 79,67 | |||
| 05.05.2025 | 19:29:11,503 | 1 | 79,68 | |
| 1 | 79,68 | |||
| 1 | 79,68 | |||
| 05.05.2025 | 19:29:06,972 | 3 | 79,53 | |
| 3 | 79,53 | |||
| 3 | 79,53 | |||
| 05.05.2025 | 19:28:29,342 | 3 | 79,69 | |
| 3 | 79,69 | |||
| 3 | 79,69 | |||
| 05.05.2025 | 19:24:37,618 | 10 | 79,68 | |
| 10 | 79,68 | |||
| 10 | 79,68 | |||
| 05.05.2025 | 19:22:00,418 | 1 | 79,69 | |
| 1 | 79,69 | |||
| 1 | 79,69 | |||
| 05.05.2025 | 19:21:49,661 | 1 | 79,69 | |
| 1 | 79,69 | |||
| 1 | 79,69 | |||
| 05.05.2025 | 19:20:47,130 | 1 | 79,69 | |
| 1 | 79,69 | |||
| 1 | 79,69 | |||
| 05.05.2025 | 19:20:31,523 | 2 | 79,55 | |
| 2 | 79,55 | |||
| 2 | 79,55 | |||
| 05.05.2025 | 19:19:45,229 | 1 | 79,70 | |
| 1 | 79,70 | |||
| 1 | 79,70 | |||
| 05.05.2025 | 19:18:19,492 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 05.05.2025 | 19:17:55,233 | 2 | 79,58 | |
| 2 | 79,58 | |||
| 2 | 79,58 | |||
| 05.05.2025 | 19:16:30,584 | 3 | 79,69 | |
| 3 | 79,69 | |||
| 3 | 79,69 | |||
| 05.05.2025 | 19:14:46,298 | 1 | 79,58 | |
| 1 | 79,58 | |||
| 1 | 79,58 | |||
| 05.05.2025 | 19:11:11,567 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 05.05.2025 | 19:08:15,771 | 1 | 79,59 | |
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 05.05.2025 | 19:08:09,935 | 1 | 79,73 | |
| 1 | 79,73 | |||
| 1 | 79,73 | |||
| 05.05.2025 | 19:06:59,790 | 1 | 79,73 | |
| 1 | 79,73 | |||
| 1 | 79,73 | |||
| 05.05.2025 | 19:06:46,407 | 32 | 79,74 | |
| 32 | 79,74 | |||
| 32 | 79,74 | |||
| 05.05.2025 | 19:06:25,162 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 05.05.2025 | 19:03:09,316 | 3 | 79,59 | |
| 3 | 79,59 | |||
| 3 | 79,59 | |||
| 05.05.2025 | 19:03:00,563 | 6 | 79,59 | |
| 6 | 79,59 | |||
| 6 | 79,59 | |||
| 05.05.2025 | 19:02:49,489 | 4 | 79,75 | |
| 4 | 79,75 | |||
| 4 | 79,75 | |||
| 05.05.2025 | 19:02:28,651 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 05.05.2025 | 19:01:57,760 | 2 | 79,76 | |
| 2 | 79,76 | |||
| 2 | 79,76 | |||
| 05.05.2025 | 18:57:02,664 | 1 | 79,67 | |
| 1 | 79,67 | |||
| 1 | 79,67 | |||
| 05.05.2025 | 18:56:35,988 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 05.05.2025 | 18:55:30,674 | 2 | 79,83 | |
| 2 | 79,83 | |||
| 2 | 79,83 | |||
| 05.05.2025 | 18:54:25,367 | 1 | 79,81 | |
| 1 | 79,81 | |||
| 1 | 79,81 | |||
| 05.05.2025 | 18:54:01,015 | 1 | 79,66 | |
| 1 | 79,66 | |||
| 1 | 79,66 | |||
| 05.05.2025 | 18:53:15,124 | 2 | 79,66 | |
| 2 | 79,66 | |||
| 2 | 79,66 | |||
| 05.05.2025 | 18:52:51,877 | 1 | 79,67 | |
| 1 | 79,67 | |||
| 1 | 79,67 | |||
| 05.05.2025 | 18:51:57,531 | 6 | 79,82 | |
| 6 | 79,82 | |||
| 6 | 79,82 | |||
| 05.05.2025 | 18:50:35,174 | 4 | 79,85 | |
| 3 | 79,85 | |||
| 1 | 79,85 | |||
| 4 | 79,85 | |||
| 05.05.2025 | 18:50:01,358 | 1 | 79,68 | |
| 1 | 79,68 | |||
| 1 | 79,68 | |||
| 05.05.2025 | 18:49:00,074 | 1 | 79,81 | |
| 1 | 79,81 | |||
| 1 | 79,81 | |||
| 05.05.2025 | 18:48:56,252 | 2 | 79,82 | |
| 2 | 79,82 | |||
| 2 | 79,82 | |||
| 05.05.2025 | 18:47:34,425 | 1 | 79,66 | |
| 1 | 79,66 | |||
| 1 | 79,66 | |||
| 05.05.2025 | 18:47:06,036 | 1 | 79,65 | |
| 1 | 79,65 | |||
| 1 | 79,65 | |||
| 05.05.2025 | 18:46:51,548 | 2 | 79,78 | |
| 2 | 79,78 | |||
| 2 | 79,78 | |||
| 05.05.2025 | 18:45:49,870 | 1 | 79,63 | |
| 1 | 79,63 | |||
| 1 | 79,63 | |||
| 05.05.2025 | 18:40:46,664 | 7 | 79,79 | |
| 7 | 79,79 | |||
| 7 | 79,79 | |||
| 05.05.2025 | 18:40:27,844 | 2 | 79,79 | |
| 2 | 79,79 | |||
| 2 | 79,79 | |||
| 05.05.2025 | 18:39:44,069 | 1 | 79,62 | |
| 1 | 79,62 | |||
| 1 | 79,62 | |||
| 05.05.2025 | 18:38:00,932 | 1 | 79,61 | |
| 1 | 79,61 | |||
| 1 | 79,61 | |||
| 05.05.2025 | 18:37:10,007 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 05.05.2025 | 18:36:48,705 | 65 | 79,75 | |
| 65 | 79,75 | |||
| 65 | 79,75 | |||
| 05.05.2025 | 18:36:36,694 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 05.05.2025 | 18:36:06,297 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 05.05.2025 | 18:35:41,384 | 1 | 79,61 | |
| 1 | 79,61 | |||
| 1 | 79,61 | |||
| 05.05.2025 | 18:35:10,443 | 28 | 79,60 | |
| 28 | 79,60 | |||
| 28 | 79,60 | |||
| 05.05.2025 | 18:34:01,201 | 1 | 79,59 | |
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 05.05.2025 | 18:33:57,886 | 3 | 79,59 | |
| 3 | 79,59 | |||
| 3 | 79,59 | |||
| 05.05.2025 | 18:33:44,944 | 162 | 79,74 | |
| 162 | 79,74 | |||
| 162 | 79,74 | |||
| 05.05.2025 | 18:33:08,359 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 05.05.2025 | 18:31:11,175 | 3 | 79,62 | |
| 3 | 79,62 | |||
| 3 | 79,62 | |||
| 05.05.2025 | 18:28:27,003 | 12 | 79,84 | |
| 12 | 79,84 | |||
| 12 | 79,84 | |||
| 05.05.2025 | 18:27:41,855 | 14 | 79,63 | |
| 14 | 79,63 | |||
| 14 | 79,63 | |||
| 05.05.2025 | 18:26:59,190 | 35 | 79,76 | |
| 35 | 79,76 | |||
| 35 | 79,76 | |||
| 05.05.2025 | 18:25:17,310 | 2 | 79,62 | |
| 2 | 79,62 | |||
| 2 | 79,62 | |||
| 05.05.2025 | 18:24:24,476 | 2 | 79,79 | |
| 2 | 79,79 | |||
| 2 | 79,79 | |||
| 05.05.2025 | 18:23:09,092 | 4 | 79,77 | |
| 4 | 79,77 | |||
| 4 | 79,77 | |||
| 05.05.2025 | 18:21:45,151 | 4 | 79,76 | |
| 4 | 79,76 | |||
| 4 | 79,76 | |||
| 05.05.2025 | 18:20:55,269 | 1 | 79,78 | |
| 1 | 79,78 | |||
| 1 | 79,78 | |||
| 05.05.2025 | 18:20:48,933 | 7 | 79,79 | |
| 7 | 79,79 | |||
| 7 | 79,79 | |||
| 05.05.2025 | 18:20:01,893 | 15 | 79,78 | |
| 15 | 79,78 | |||
| 15 | 79,78 | |||
| 05.05.2025 | 18:19:16,120 | 1 | 79,64 | |
| 1 | 79,64 | |||
| 1 | 79,64 | |||
| 05.05.2025 | 18:15:41,966 | 229 | 79,63 | |
| 229 | 79,63 | |||
| 229 | 79,63 | |||
| 05.05.2025 | 18:14:40,264 | 1 | 79,62 | |
| 1 | 79,62 | |||
| 1 | 79,62 | |||
| 05.05.2025 | 18:14:27,748 | 2 | 79,76 | |
| 2 | 79,76 | |||
| 2 | 79,76 | |||
| 05.05.2025 | 18:13:02,535 | 7 | 79,63 | |
| 7 | 79,63 | |||
| 7 | 79,63 | |||
| 05.05.2025 | 18:12:16,134 | 5 | 79,79 | |
| 5 | 79,79 | |||
| 5 | 79,79 | |||
| 05.05.2025 | 18:11:34,477 | 2 | 79,76 | |
| 2 | 79,76 | |||
| 2 | 79,76 | |||
| 05.05.2025 | 18:10:42,235 | 1 | 79,62 | |
| 1 | 79,62 | |||
| 1 | 79,62 | |||
| 05.05.2025 | 18:09:24,139 | 1 | 79,63 | |
| 1 | 79,63 | |||
| 1 | 79,63 | |||
| 05.05.2025 | 18:09:17,799 | 1 | 79,78 | |
| 1 | 79,78 | |||
| 1 | 79,78 | |||
| 05.05.2025 | 18:06:57,911 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 05.05.2025 | 18:05:59,523 | 26 | 79,73 | |
| 26 | 79,73 | |||
| 26 | 79,73 | |||
| 05.05.2025 | 18:05:22,447 | 313 | 79,71 | |
| 313 | 79,71 | |||
| 313 | 79,71 | |||
| 05.05.2025 | 18:05:20,972 | 4 | 79,56 | |
| 4 | 79,56 | |||
| 4 | 79,56 | |||
| 05.05.2025 | 18:04:51,281 | 3 | 79,57 | |
| 3 | 79,57 | |||
| 3 | 79,57 | |||
| 05.05.2025 | 18:03:56,032 | 3 | 79,71 | |
| 3 | 79,71 | |||
| 3 | 79,71 | |||
| 05.05.2025 | 18:03:09,334 | 50 | 79,70 | |
| 50 | 79,70 | |||
| 50 | 79,70 | |||
| 05.05.2025 | 18:02:21,334 | 2 | 79,70 | |
| 2 | 79,70 | |||
| 2 | 79,70 | |||
| 05.05.2025 | 18:02:02,559 | 16 | 79,55 | |
| 16 | 79,55 | |||
| 16 | 79,55 | |||
| 05.05.2025 | 17:57:45,428 | 3 | 79,45 | |
| 3 | 79,45 | |||
| 3 | 79,45 | |||
| 05.05.2025 | 17:57:42,547 | 2 | 79,60 | |
| 2 | 79,60 | |||
| 2 | 79,60 | |||
| 05.05.2025 | 17:56:51,413 | 1 | 79,62 | |
| 1 | 79,62 | |||
| 1 | 79,62 | |||
| 05.05.2025 | 17:56:41,356 | 5 | 79,47 | |
| 5 | 79,47 | |||
| 5 | 79,47 | |||
| 05.05.2025 | 17:56:21,517 | 5 | 79,47 | |
| 5 | 79,47 | |||
| 5 | 79,47 | |||
| 05.05.2025 | 17:55:26,469 | 2 | 79,47 | |
| 2 | 79,47 | |||
| 2 | 79,47 | |||
| 05.05.2025 | 17:55:15,196 | 6 | 79,61 | |
| 6 | 79,61 | |||
| 6 | 79,61 | |||
| 05.05.2025 | 17:54:30,826 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 05.05.2025 | 17:54:09,796 | 5 | 79,60 | |
| 5 | 79,60 | |||
| 5 | 79,60 | |||
| 05.05.2025 | 17:53:35,991 | 9 | 79,46 | |
| 9 | 79,46 | |||
| 9 | 79,46 | |||
| 05.05.2025 | 17:52:32,862 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 17:52:23,397 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 17:52:21,084 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 17:52:20,480 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 17:52:19,877 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 17:52:16,356 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 17:52:14,650 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 17:50:57,958 | 1 | 79,55 | |
| 1 | 79,55 | |||
| 1 | 79,55 | |||
| 05.05.2025 | 17:50:25,939 | 3 | 79,54 | |
| 3 | 79,54 | |||
| 3 | 79,54 | |||
| 05.05.2025 | 17:49:34,818 | 1 | 79,52 | |
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 05.05.2025 | 17:49:10,462 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 05.05.2025 | 17:48:35,969 | 2 | 79,40 | |
| 2 | 79,40 | |||
| 2 | 79,40 | |||
| 05.05.2025 | 17:47:08,816 | 3 | 79,41 | |
| 3 | 79,41 | |||
| 3 | 79,41 | |||
| 05.05.2025 | 17:46:49,588 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 17:45:06,132 | 3 | 79,37 | |
| 3 | 79,37 | |||
| 3 | 79,37 | |||
| 05.05.2025 | 17:44:46,206 | 9 | 79,35 | |
| 9 | 79,35 | |||
| 9 | 79,35 | |||
| 05.05.2025 | 17:42:54,506 | 6 | 79,49 | |
| 6 | 79,49 | |||
| 6 | 79,49 | |||
| 05.05.2025 | 17:41:14,951 | 1 | 79,51 | |
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 05.05.2025 | 17:39:48,000 | 15 | 79,25 | |
| 1 | 79,25 | |||
| 1 | 79,25 | |||
| 13 | 79,25 | |||
| 13 | 79,25 | |||
| 2 | 79,25 | |||
| 05.05.2025 | 17:36:16,871 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 17:35:25,909 | 2 | 79,28 | |
| 1 | 79,28 | |||
| 2 | 79,28 | |||
| 1 | 79,28 | |||
| 05.05.2025 | 17:33:24,984 | 43 | 79,46 | |
| 43 | 79,46 | |||
| 8 | 79,46 | |||
| 30 | 79,46 | |||
| 5 | 79,46 | |||
| 05.05.2025 | 17:31:00,079 | 3 | 79,51 | |
| 3 | 79,51 | |||
| 3 | 79,51 | |||
| 05.05.2025 | 17:30:45,689 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 17:29:47,607 | 2 | 79,49 | |
| 2 | 79,49 | |||
| 2 | 79,49 | |||
| 05.05.2025 | 17:29:44,690 | 2 | 79,49 | |
| 2 | 79,49 | |||
| 2 | 79,49 | |||
| 05.05.2025 | 17:28:14,397 | 3 | 79,45 | |
| 3 | 79,45 | |||
| 3 | 79,45 | |||
| 05.05.2025 | 17:27:44,812 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 17:26:40,721 | 10 | 79,45 | |
| 10 | 79,45 | |||
| 10 | 79,45 | |||
| 05.05.2025 | 17:26:38,075 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 17:24:22,499 | 3 | 79,43 | |
| 3 | 79,43 | |||
| 3 | 79,43 | |||
| 05.05.2025 | 17:23:18,381 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 05.05.2025 | 17:22:39,651 | 3 | 79,54 | |
| 3 | 79,54 | |||
| 3 | 79,54 | |||
| 05.05.2025 | 17:22:22,643 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 05.05.2025 | 17:22:14,596 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 05.05.2025 | 17:20:35,542 | 1 | 79,38 | |
| 1 | 79,38 | |||
| 1 | 79,38 | |||
| 05.05.2025 | 17:20:07,662 | 2 | 79,38 | |
| 2 | 79,38 | |||
| 2 | 79,38 | |||
| 05.05.2025 | 17:19:41,587 | 1 | 79,31 | |
| 1 | 79,31 | |||
| 1 | 79,31 | |||
| 05.05.2025 | 17:19:38,867 | 2 | 79,45 | |
| 2 | 79,45 | |||
| 2 | 79,45 | |||
| 05.05.2025 | 17:18:50,345 | 12 | 79,45 | |
| 12 | 79,45 | |||
| 12 | 79,45 | |||
| 05.05.2025 | 17:15:00,545 | 2 | 79,36 | |
| 2 | 79,36 | |||
| 2 | 79,36 | |||
| 05.05.2025 | 17:12:24,638 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 17:11:38,145 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 17:10:33,860 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 17:10:32,913 | 2 | 79,34 | |
| 2 | 79,34 | |||
| 2 | 79,34 | |||
| 05.05.2025 | 17:10:08,927 | 126 | 79,36 | |
| 126 | 79,36 | |||
| 126 | 79,36 | |||
| 05.05.2025 | 17:09:01,226 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 17:08:58,411 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 17:08:28,916 | 1 | 79,38 | |
| 1 | 79,38 | |||
| 1 | 79,38 | |||
| 05.05.2025 | 17:07:38,709 | 18 | 79,46 | |
| 18 | 79,46 | |||
| 18 | 79,46 | |||
| 05.05.2025 | 17:06:58,450 | 1 | 79,47 | |
| 1 | 79,47 | |||
| 1 | 79,47 | |||
| 05.05.2025 | 17:05:45,794 | 3 | 79,50 | |
| 3 | 79,50 | |||
| 3 | 79,50 | |||
| 05.05.2025 | 17:04:45,113 | 10 | 79,52 | |
| 10 | 79,52 | |||
| 10 | 79,52 | |||
| 05.05.2025 | 17:03:52,208 | 1 000 | 79,49 | |
| 1 000 | 79,49 | |||
| 1 000 | 79,49 | |||
| 05.05.2025 | 17:02:01,280 | 3 | 79,40 | |
| 3 | 79,40 | |||
| 3 | 79,40 | |||
| 05.05.2025 | 17:01:41,655 | 2 | 79,49 | |
| 2 | 79,49 | |||
| 2 | 79,49 | |||
| 05.05.2025 | 16:59:31,444 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 16:59:09,307 | 4 | 79,38 | |
| 4 | 79,38 | |||
| 4 | 79,38 | |||
| 05.05.2025 | 16:58:03,996 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 16:55:24,508 | 2 | 79,38 | |
| 2 | 79,38 | |||
| 2 | 79,38 | |||
| 05.05.2025 | 16:54:54,714 | 3 | 79,43 | |
| 3 | 79,43 | |||
| 3 | 79,43 | |||
| 05.05.2025 | 16:54:19,173 | 190 | 79,40 | |
| 190 | 79,40 | |||
| 190 | 79,40 | |||
| 05.05.2025 | 16:54:16,164 | 4 | 79,40 | |
| 4 | 79,40 | |||
| 4 | 79,40 | |||
| 05.05.2025 | 16:54:15,652 | 61 | 79,32 | |
| 61 | 79,32 | |||
| 61 | 79,32 | |||
| 05.05.2025 | 16:53:50,897 | 7 | 79,40 | |
| 7 | 79,40 | |||
| 7 | 79,40 | |||
| 05.05.2025 | 16:53:30,569 | 51 | 79,40 | |
| 51 | 79,40 | |||
| 51 | 79,40 | |||
| 05.05.2025 | 16:52:47,495 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 05.05.2025 | 16:52:15,696 | 8 | 79,37 | |
| 8 | 79,37 | |||
| 8 | 79,37 | |||
| 05.05.2025 | 16:51:27,396 | 2 | 79,40 | |
| 2 | 79,40 | |||
| 2 | 79,40 | |||
| 05.05.2025 | 16:48:51,084 | 1 | 79,31 | |
| 1 | 79,31 | |||
| 1 | 79,31 | |||
| 05.05.2025 | 16:48:42,330 | 2 | 79,40 | |
| 2 | 79,40 | |||
| 2 | 79,40 | |||
| 05.05.2025 | 16:47:13,536 | 1 | 79,37 | |
| 1 | 79,37 | |||
| 1 | 79,37 | |||
| 05.05.2025 | 16:47:10,719 | 3 | 79,28 | |
| 3 | 79,28 | |||
| 3 | 79,28 | |||
| 05.05.2025 | 16:47:07,087 | 3 | 79,37 | |
| 3 | 79,37 | |||
| 3 | 79,37 | |||
| 05.05.2025 | 16:46:17,280 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 16:45:19,660 | 63 | 79,31 | |
| 63 | 79,31 | |||
| 63 | 79,31 | |||
| 05.05.2025 | 16:45:05,914 | 2 | 79,37 | |
| 2 | 79,37 | |||
| 2 | 79,37 | |||
| 05.05.2025 | 16:45:03,089 | 1 | 79,37 | |
| 1 | 79,37 | |||
| 1 | 79,37 | |||
| 05.05.2025 | 16:44:06,632 | 2 | 79,34 | |
| 2 | 79,34 | |||
| 2 | 79,34 | |||
| 05.05.2025 | 16:43:34,628 | 2 | 79,25 | |
| 2 | 79,25 | |||
| 2 | 79,25 | |||
| 05.05.2025 | 16:42:16,830 | 1 | 79,32 | |
| 1 | 79,32 | |||
| 1 | 79,32 | |||
| 05.05.2025 | 16:41:54,088 | 3 | 79,30 | |
| 3 | 79,30 | |||
| 3 | 79,30 | |||
| 05.05.2025 | 16:41:33,235 | 26 | 79,40 | |
| 26 | 79,40 | |||
| 26 | 79,40 | |||
| 05.05.2025 | 16:40:58,735 | 1 | 79,37 | |
| 1 | 79,37 | |||
| 1 | 79,37 | |||
| 05.05.2025 | 16:40:44,433 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 05.05.2025 | 16:40:09,497 | 1 | 79,29 | |
| 1 | 79,29 | |||
| 1 | 79,29 | |||
| 05.05.2025 | 16:39:28,022 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 16:38:44,837 | 3 | 79,22 | |
| 3 | 79,22 | |||
| 3 | 79,22 | |||
| 05.05.2025 | 16:38:28,627 | 19 | 79,29 | |
| 19 | 79,29 | |||
| 19 | 79,29 | |||
| 05.05.2025 | 16:37:23,212 | 4 | 79,24 | |
| 4 | 79,24 | |||
| 4 | 79,24 | |||
| 05.05.2025 | 16:37:20,599 | 1 | 79,24 | |
| 1 | 79,24 | |||
| 1 | 79,24 | |||
| 05.05.2025 | 16:36:40,319 | 41 | 79,16 | |
| 41 | 79,16 | |||
| 41 | 79,16 | |||
| 05.05.2025 | 16:35:38,146 | 197 | 79,18 | |
| 197 | 79,18 | |||
| 197 | 79,18 | |||
| 05.05.2025 | 16:35:19,307 | 2 | 79,22 | |
| 2 | 79,22 | |||
| 2 | 79,22 | |||
| 05.05.2025 | 16:34:52,329 | 3 | 79,21 | |
| 3 | 79,21 | |||
| 3 | 79,21 | |||
| 05.05.2025 | 16:34:52,130 | 7 | 79,21 | |
| 7 | 79,21 | |||
| 7 | 79,21 | |||
| 05.05.2025 | 16:34:26,865 | 1 | 79,21 | |
| 1 | 79,21 | |||
| 1 | 79,21 | |||
| 05.05.2025 | 16:32:07,257 | 9 | 79,25 | |
| 9 | 79,25 | |||
| 9 | 79,25 | |||
| 05.05.2025 | 16:30:20,378 | 3 | 79,26 | |
| 3 | 79,26 | |||
| 3 | 79,26 | |||
| 05.05.2025 | 16:30:05,479 | 1 | 79,26 | |
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 05.05.2025 | 16:30:00,752 | 2 | 79,28 | |
| 2 | 79,28 | |||
| 2 | 79,28 | |||
| 05.05.2025 | 16:29:58,440 | 2 | 79,26 | |
| 2 | 79,26 | |||
| 2 | 79,26 | |||
| 05.05.2025 | 16:29:20,407 | 1 | 79,25 | |
| 1 | 79,25 | |||
| 1 | 79,25 | |||
| 05.05.2025 | 16:26:26,585 | 2 | 79,28 | |
| 2 | 79,28 | |||
| 2 | 79,28 | |||
| 05.05.2025 | 16:24:19,367 | 1 | 79,25 | |
| 1 | 79,25 | |||
| 1 | 79,25 | |||
| 05.05.2025 | 16:24:08,153 | 75 | 79,17 | |
| 75 | 79,17 | |||
| 75 | 79,17 | |||
| 05.05.2025 | 16:23:40,113 | 5 | 79,26 | |
| 2 | 79,26 | |||
| 3 | 79,26 | |||
| 3 | 79,26 | |||
| 2 | 79,26 | |||
| 05.05.2025 | 16:19:18,185 | 2 000 | 79,34 | |
| 2 000 | 79,34 | |||
| 2 000 | 79,34 | |||
| 05.05.2025 | 16:18:28,800 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 05.05.2025 | 16:14:48,874 | 2 | 79,20 | |
| 2 | 79,20 | |||
| 2 | 79,20 | |||
| 05.05.2025 | 16:13:10,621 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 05.05.2025 | 16:13:08,408 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 05.05.2025 | 16:11:53,020 | 2 | 79,18 | |
| 2 | 79,18 | |||
| 2 | 79,18 | |||
| 05.05.2025 | 16:09:54,444 | 20 | 79,27 | |
| 20 | 79,27 | |||
| 20 | 79,27 | |||
| 05.05.2025 | 16:09:00,006 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 05.05.2025 | 16:08:15,066 | 130 | 79,28 | |
| 130 | 79,28 | |||
| 130 | 79,28 | |||
| 05.05.2025 | 16:06:54,806 | 9 | 79,07 | |
| 9 | 79,07 | |||
| 9 | 79,07 | |||
| 05.05.2025 | 16:05:25,302 | 2 | 79,26 | |
| 2 | 79,26 | |||
| 2 | 79,26 | |||
| 05.05.2025 | 16:05:05,478 | 2 | 79,17 | |
| 2 | 79,17 | |||
| 2 | 79,17 | |||
| 05.05.2025 | 16:04:41,620 | 2 | 79,33 | |
| 2 | 79,33 | |||
| 2 | 79,33 | |||
| 05.05.2025 | 16:04:38,091 | 1 | 79,21 | |
| 1 | 79,21 | |||
| 1 | 79,21 | |||
| 05.05.2025 | 16:02:57,813 | 7 | 79,44 | |
| 7 | 79,44 | |||
| 7 | 79,44 | |||
| 05.05.2025 | 16:02:15,291 | 4 | 79,44 | |
| 4 | 79,44 | |||
| 4 | 79,44 | |||
| 05.05.2025 | 16:02:13,439 | 2 | 79,36 | |
| 2 | 79,36 | |||
| 2 | 79,36 | |||
| 05.05.2025 | 16:02:10,621 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 16:01:52,201 | 3 | 79,36 | |
| 3 | 79,36 | |||
| 3 | 79,36 | |||
| 05.05.2025 | 16:01:06,011 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 05.05.2025 | 16:00:42,258 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 16:00:40,441 | 7 | 79,34 | |
| 7 | 79,34 | |||
| 7 | 79,34 | |||
| 05.05.2025 | 16:00:00,931 | 70 | 79,45 | |
| 70 | 79,45 | |||
| 70 | 79,45 | |||
| 05.05.2025 | 15:57:25,520 | 4 | 79,07 | |
| 4 | 79,07 | |||
| 4 | 79,07 | |||
| 05.05.2025 | 15:56:44,466 | 4 | 79,12 | |
| 4 | 79,12 | |||
| 4 | 79,12 | |||
| 05.05.2025 | 15:54:20,447 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 05.05.2025 | 15:53:58,401 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 05.05.2025 | 15:53:24,571 | 2 | 79,03 | |
| 2 | 79,03 | |||
| 2 | 79,03 | |||
| 05.05.2025 | 15:52:25,588 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 05.05.2025 | 15:50:09,418 | 6 | 79,13 | |
| 6 | 79,13 | |||
| 6 | 79,13 | |||
| 05.05.2025 | 15:49:59,961 | 4 | 79,19 | |
| 4 | 79,19 | |||
| 4 | 79,19 | |||
| 05.05.2025 | 15:49:41,450 | 11 | 79,09 | |
| 11 | 79,09 | |||
| 11 | 79,09 | |||
| 05.05.2025 | 15:49:16,978 | 1 | 79,21 | |
| 1 | 79,21 | |||
| 1 | 79,21 | |||
| 05.05.2025 | 15:48:56,946 | 1 | 79,20 | |
| 1 | 79,20 | |||
| 1 | 79,20 | |||
| 05.05.2025 | 15:47:36,101 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 05.05.2025 | 15:47:32,679 | 2 | 79,18 | |
| 2 | 79,18 | |||
| 2 | 79,18 | |||
| 05.05.2025 | 15:47:04,573 | 40 | 79,19 | |
| 40 | 79,19 | |||
| 40 | 79,19 | |||
| 05.05.2025 | 15:45:51,965 | 1 | 79,20 | |
| 1 | 79,20 | |||
| 1 | 79,20 | |||
| 05.05.2025 | 15:45:01,822 | 64 | 79,04 | |
| 64 | 79,04 | |||
| 64 | 79,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00