Tradegate Exchange

Mercedes-Benz Group AG

686

599

50.92

Date	Time	Volume	Order Volume	Price
22/07/2025	18:58:20.769	13		50.92
			13	50.92
			13	50.92
22/07/2025	18:54:10.192	337		50.87
			337	50.87
			337	50.87
22/07/2025	18:54:10.098	1		50.92
			1	50.92
			1	50.92
22/07/2025	18:53:41.927	1		50.87
			1	50.87
			1	50.87
22/07/2025	18:53:34.479	1		50.92
			1	50.92
			1	50.92
22/07/2025	18:50:57.058	20		50.92
			20	50.92
			20	50.92
22/07/2025	18:50:45.295	8		50.87
			8	50.87
			8	50.87
22/07/2025	18:50:32.350	100		50.87
			100	50.87
			100	50.87
22/07/2025	18:50:04.966	30		50.86
			30	50.86
			30	50.86
22/07/2025	18:45:39.206	25		50.79
			25	50.79
			25	50.79
22/07/2025	18:43:16.001	25		50.80
			25	50.80
			25	50.80
22/07/2025	18:40:57.721	1		50.79
			1	50.79
			1	50.79
22/07/2025	18:31:53.009	70		50.92
			20	50.92
			70	50.92
			50	50.92
22/07/2025	18:30:02.902	1 050		50.87
			1 050	50.87
			1 050	50.87
22/07/2025	18:30:00.230	1 050		50.87
			50	50.87
			1 050	50.87
			1 000	50.87
22/07/2025	18:28:31.398	266		50.88
			266	50.88
			266	50.88
22/07/2025	18:27:00.015	29		50.95
			29	50.95
			29	50.95
22/07/2025	18:22:22.095	10		50.88
			10	50.88
			10	50.88
22/07/2025	18:20:10.563	400		50.88
			400	50.88
			400	50.88
22/07/2025	18:19:59.139	300		50.88
			300	50.88
			300	50.88
22/07/2025	18:17:44.079	20		50.94
			20	50.94
			20	50.94
22/07/2025	18:16:32.766	400		50.88
			400	50.88
			400	50.88
22/07/2025	18:16:29.800	400		50.88
			7	50.88
			303	50.88
			400	50.88
			50	50.88
			40	50.88
22/07/2025	18:16:26.838	230		50.96
			40	50.96
			50	50.96
			230	50.96
			30	50.96
			50	50.96
			60	50.96
22/07/2025	18:14:37.069	25		50.96
			25	50.96
			25	50.96
22/07/2025	18:12:16.554	100		50.97
			80	50.97
			20	50.97
			100	50.97
22/07/2025	18:10:42.578	20		50.99
			20	50.99
			20	50.99
22/07/2025	18:07:52.549	50		51.10
			50	51.10
			50	51.10
22/07/2025	18:05:16.299	1		50.94
			1	50.94
			1	50.94
22/07/2025	18:03:30.757	1		51.18
			1	51.18
			1	51.18
22/07/2025	18:00:39.970	50		50.93
			10	50.93
			50	50.93
			40	50.93
22/07/2025	17:57:40.187	50		50.99
			50	50.99
			50	50.99
22/07/2025	17:56:09.236	2		50.99
			2	50.99
			2	50.99
22/07/2025	17:52:27.438	4		51.19
			4	51.19
			4	51.19
22/07/2025	17:45:42.350	1		50.96
			1	50.96
			1	50.96
22/07/2025	17:45:09.956	1		50.96
			1	50.96
			1	50.96
22/07/2025	17:41:55.579	10		50.93
			10	50.93
			10	50.93
22/07/2025	17:41:49.427	1		50.93
			1	50.93
			1	50.93
22/07/2025	17:41:36.382	33		50.93
			23	50.93
			33	50.93
			10	50.93
22/07/2025	17:38:40.712	1		50.88
			1	50.88
			1	50.88
22/07/2025	17:37:16.032	181		50.88
			181	50.88
			181	50.88
22/07/2025	17:33:59.929	250		50.92
			250	50.92
			250	50.92
22/07/2025	17:29:54.576	22		50.94
			22	50.94
			22	50.94
22/07/2025	17:29:08.383	600		50.93
			600	50.93
			600	50.93
22/07/2025	17:28:28.396	4		50.95
			4	50.95
			4	50.95
22/07/2025	17:24:26.067	100		50.90
			100	50.90
			100	50.90
22/07/2025	17:23:55.943	600		50.92
			600	50.92
			600	50.92
22/07/2025	17:23:53.955	2		50.93
			2	50.93
			2	50.93
22/07/2025	17:23:20.958	204		50.93
			204	50.93
			204	50.93
22/07/2025	17:23:05.022	55		50.94
			55	50.94
			55	50.94
22/07/2025	17:22:35.545	500		50.94
			500	50.94
			500	50.94
22/07/2025	17:21:50.990	41		50.93
			41	50.93
			41	50.93
22/07/2025	17:19:57.214	150		50.95
			150	50.95
			150	50.95
22/07/2025	17:16:19.699	10		50.91
			10	50.91
			10	50.91
22/07/2025	17:15:52.931	2		50.90
			2	50.90
			2	50.90
22/07/2025	17:15:36.190	17		50.90
			17	50.90
			17	50.90
22/07/2025	17:14:49.792	5		50.89
			5	50.89
			5	50.89
22/07/2025	17:14:30.139	60		50.89
			60	50.89
			60	50.89
22/07/2025	17:13:36.309	40		50.91
			40	50.91
			40	50.91
22/07/2025	17:11:52.941	10		50.90
			10	50.90
			10	50.90
22/07/2025	17:09:05.100	1		50.95
			1	50.95
			1	50.95
22/07/2025	17:07:49.976	15		50.94
			15	50.94
			15	50.94
22/07/2025	17:07:06.684	78		50.95
			78	50.95
			78	50.95
22/07/2025	17:06:27.529	75		50.96
			75	50.96
			75	50.96
22/07/2025	17:03:58.156	50		50.97
			50	50.97
			50	50.97
22/07/2025	17:03:36.254	40		50.96
			40	50.96
			40	50.96
22/07/2025	17:03:27.826	301		50.96
			301	50.96
			301	50.96
22/07/2025	17:02:29.006	100		50.90
			100	50.90
			100	50.90
22/07/2025	17:01:26.628	100		50.91
			100	50.91
			100	50.91
22/07/2025	17:00:52.874	2		50.90
			2	50.90
			2	50.90
22/07/2025	16:55:39.057	91		50.88
			91	50.88
			91	50.88
22/07/2025	16:53:25.106	500		50.88
			500	50.88
			500	50.88
22/07/2025	16:52:05.494	1		50.91
			1	50.91
			1	50.91
22/07/2025	16:51:18.787	59		50.95
			59	50.95
			59	50.95
22/07/2025	16:50:25.589	4		50.97
			4	50.97
			4	50.97
22/07/2025	16:47:44.455	2		50.93
			2	50.93
			2	50.93
22/07/2025	16:47:42.082	25		50.95
			25	50.95
			25	50.95
22/07/2025	16:46:17.887	10		51.02
			10	51.02
			10	51.02
22/07/2025	16:44:21.769	25		51.02
			25	51.02
			25	51.02
22/07/2025	16:39:18.703	6		51.12
			6	51.12
			6	51.12
22/07/2025	16:39:06.060	490		51.11
			490	51.11
			490	51.11
22/07/2025	16:38:46.896	3		51.10
			3	51.10
			3	51.10
22/07/2025	16:38:38.342	2		51.11
			2	51.11
			2	51.11
22/07/2025	16:38:01.364	10		51.12
			10	51.12
			10	51.12
22/07/2025	16:36:49.547	1		51.13
			1	51.13
			1	51.13
22/07/2025	16:36:35.564	1		51.12
			1	51.12
			1	51.12
22/07/2025	16:36:03.828	100		51.10
			100	51.10
			100	51.10
22/07/2025	16:35:19.560	400		51.10
			400	51.10
			400	51.10
22/07/2025	16:35:09.936	100		51.09
			100	51.09
			100	51.09
22/07/2025	16:35:01.380	42		51.08
			42	51.08
			42	51.08
22/07/2025	16:33:35.709	48		51.06
			48	51.06
			48	51.06
22/07/2025	16:32:38.525	8		51.10
			8	51.10
			8	51.10
22/07/2025	16:32:34.545	100		51.10
			100	51.10
			100	51.10
22/07/2025	16:32:27.644	600		51.10
			600	51.10
			600	51.10
22/07/2025	16:31:29.444	400		51.07
			400	51.07
			400	51.07
22/07/2025	16:31:22.909	600		51.07
			600	51.07
			600	51.07
22/07/2025	16:30:13.402	150		51.05
			150	51.05
			150	51.05
22/07/2025	16:29:35.974	400		51.08
			400	51.08
			400	51.08
22/07/2025	16:29:27.903	60		51.07
			60	51.07
			60	51.07
22/07/2025	16:28:37.420	300		51.04
			300	51.04
			300	51.04
22/07/2025	16:28:37.253	600		51.04
			600	51.04
			600	51.04
22/07/2025	16:28:26.358	600		51.04
			600	51.04
			600	51.04
22/07/2025	16:25:54.129	47		51.03
			47	51.03
			47	51.03
22/07/2025	16:24:16.129	200		51.02
			200	51.02
			200	51.02
22/07/2025	16:22:18.059	50		50.98
			50	50.98
			50	50.98
22/07/2025	16:20:33.634	28		50.98
			28	50.98
			28	50.98
22/07/2025	16:19:02.816	130		50.98
			130	50.98
			130	50.98
22/07/2025	16:15:38.202	325		50.88
			325	50.88
			325	50.88
22/07/2025	16:15:12.693	600		50.88
			600	50.88
			600	50.88
22/07/2025	16:14:37.709	100		50.89
			100	50.89
			100	50.89
22/07/2025	16:14:03.949	2		50.86
			2	50.86
			2	50.86
22/07/2025	16:13:16.786	60		50.86
			60	50.86
			60	50.86
22/07/2025	16:10:14.755	200		50.97
			200	50.97
			200	50.97
22/07/2025	16:06:48.531	500		50.97
			500	50.97
			500	50.97
22/07/2025	16:06:13.491	90		50.96
			90	50.96
			90	50.96
22/07/2025	16:05:15.472	58		50.97
			58	50.97
			58	50.97
22/07/2025	16:04:33.133	20		50.90
			20	50.90
			20	50.90
22/07/2025	16:04:19.282	2		50.89
			2	50.89
			2	50.89
22/07/2025	16:04:04.686	95		50.89
			95	50.89
			95	50.89
22/07/2025	16:03:37.380	4		50.84
			4	50.84
			4	50.84
22/07/2025	16:01:05.002	100		50.92
			100	50.92
			100	50.92
22/07/2025	16:00:57.208	7		50.90
			7	50.90
			7	50.90
22/07/2025	16:00:33.030	31		50.89
			31	50.89
			31	50.89
22/07/2025	16:00:03.340	12		50.91
			12	50.91
			12	50.91
22/07/2025	15:56:58.221	320		50.94
			320	50.94
			320	50.94
22/07/2025	15:56:48.363	1		50.94
			1	50.94
			1	50.94
22/07/2025	15:55:22.841	30		50.94
			30	50.94
			30	50.94
22/07/2025	15:54:05.947	5		50.90
			5	50.90
			5	50.90
22/07/2025	15:53:10.488	400		51.07
			400	51.07
			400	51.07
22/07/2025	15:52:18.758	7		51.03
			7	51.03
			7	51.03
22/07/2025	15:51:53.981	20		51.05
			20	51.05
			20	51.05
22/07/2025	15:50:50.045	1		51.06
			1	51.06
			1	51.06
22/07/2025	15:49:14.665	400		51.03
			400	51.03
			400	51.03
22/07/2025	15:48:34.586	10		51.02
			10	51.02
			10	51.02
22/07/2025	15:48:31.316	200		51.02
			200	51.02
			200	51.02
22/07/2025	15:48:00.267	9		51.03
			9	51.03
			9	51.03
22/07/2025	15:47:48.276	30		51.02
			30	51.02
			30	51.02
22/07/2025	15:46:34.464	40		51.02
			40	51.02
			40	51.02
22/07/2025	15:46:07.576	50		51.02
			50	51.02
			50	51.02
22/07/2025	15:45:54.347	1		51.03
			1	51.03
			1	51.03
22/07/2025	15:41:59.045	1		51.08
			1	51.08
			1	51.08
22/07/2025	15:41:15.916	46		51.08
			46	51.08
			46	51.08
22/07/2025	15:39:49.226	30		51.08
			30	51.08
			30	51.08
22/07/2025	15:38:18.997	100		51.06
			100	51.06
			100	51.06
22/07/2025	15:36:29.619	1		51.10
			1	51.10
			1	51.10
22/07/2025	15:35:29.883	242		51.09
			242	51.09
			242	51.09
22/07/2025	15:35:06.900	31		51.06
			31	51.06
			31	51.06
22/07/2025	15:35:06.294	10		51.06
			10	51.06
			10	51.06
22/07/2025	15:35:03.874	100		51.06
			100	51.06
			100	51.06
22/07/2025	15:34:27.684	153		51.10
			153	51.10
			153	51.10
22/07/2025	15:32:33.850	150		51.09
			150	51.09
			150	51.09
22/07/2025	15:32:31.740	180		51.08
			180	51.08
			180	51.08
22/07/2025	15:32:30.431	1		51.08
			1	51.08
			1	51.08
22/07/2025	15:32:09.966	50		51.05
			50	51.05
			50	51.05
22/07/2025	15:32:06.486	1		51.05
			1	51.05
			1	51.05
22/07/2025	15:31:49.681	200		51.05
			200	51.05
			200	51.05
22/07/2025	15:28:56.901	49		51.03
			49	51.03
			49	51.03
22/07/2025	15:27:44.364	1		51.00
			1	51.00
			1	51.00
22/07/2025	15:27:42.752	1		51.00
			1	51.00
			1	51.00
22/07/2025	15:27:36.721	1		51.00
			1	51.00
			1	51.00
22/07/2025	15:26:36.164	300		50.99
			300	50.99
			300	50.99
22/07/2025	15:24:56.483	188		51.02
			188	51.02
			188	51.02
22/07/2025	15:23:22.693	44		51.00
			44	51.00
			44	51.00
22/07/2025	15:22:42.831	600		50.99
			600	50.99
			600	50.99
22/07/2025	15:22:38.814	500		51.00
			500	51.00
			500	51.00
22/07/2025	15:22:02.960	4		50.98
			4	50.98
			4	50.98
22/07/2025	15:20:43.539	141		50.98
			141	50.98
			141	50.98
22/07/2025	15:20:14.131	21		51.00
			21	51.00
			21	51.00
22/07/2025	15:20:11.839	4		51.00
			4	51.00
			4	51.00
22/07/2025	15:20:07.377	160		51.00
			160	51.00
			160	51.00
22/07/2025	15:19:47.182	5		50.99
			5	50.99
			5	50.99
22/07/2025	15:19:46.041	85		50.98
			85	50.98
			85	50.98
22/07/2025	15:19:26.457	25		50.98
			25	50.98
			25	50.98
22/07/2025	15:19:08.082	70		50.98
			70	50.98
			70	50.98
22/07/2025	15:17:20.895	30		50.99
			30	50.99
			30	50.99
22/07/2025	15:16:03.617	500		50.97
			500	50.97
			500	50.97
22/07/2025	15:16:03.061	12		50.96
			12	50.96
			12	50.96
22/07/2025	15:13:12.112	50		50.96
			50	50.96
			50	50.96
22/07/2025	15:13:10.980	5		50.95
			5	50.95
			5	50.95
22/07/2025	15:10:39.493	50		50.99
			50	50.99
			50	50.99
22/07/2025	15:09:51.100	60		50.97
			60	50.97
			60	50.97
22/07/2025	15:09:16.561	53		50.99
			53	50.99
			53	50.99
22/07/2025	15:08:10.266	88		50.99
			88	50.99
			88	50.99
22/07/2025	15:04:33.799	190		51.01
			190	51.01
			190	51.01
22/07/2025	15:03:52.989	300		51.00
			300	51.00
			300	51.00
22/07/2025	15:03:41.046	1		51.02
			1	51.02
			1	51.02
22/07/2025	15:02:59.892	17		51.01
			17	51.01
			17	51.01
22/07/2025	15:02:38.553	15		51.00
			15	51.00
			15	51.00
22/07/2025	15:01:58.903	600		51.03
			600	51.03
			600	51.03
22/07/2025	15:00:55.134	40		51.01
			40	51.01
			40	51.01
22/07/2025	15:00:03.900	1		50.99
			1	50.99
			1	50.99
22/07/2025	14:59:10.216	500		51.00
			500	51.00
			500	51.00
22/07/2025	14:58:59.779	200		51.02
			200	51.02
			200	51.02
22/07/2025	14:58:40.199	40		51.05
			40	51.05
			40	51.05
22/07/2025	14:58:34.445	1 900		51.05
			1 900	51.05
			1 900	51.05
22/07/2025	14:58:19.111	600		51.01
			600	51.01
			600	51.01
22/07/2025	14:58:00.365	85		51.01
			85	51.01
			85	51.01
22/07/2025	14:57:54.918	50		51.02
			50	51.02
			50	51.02
22/07/2025	14:56:09.844	1		51.00
			1	51.00
			1	51.00
22/07/2025	14:55:39.061	100		51.00
			100	51.00
			100	51.00
22/07/2025	14:53:54.308	10		51.01
			10	51.01
			10	51.01
22/07/2025	14:51:35.423	57		51.00
			57	51.00
			57	51.00
22/07/2025	14:51:05.229	79		51.00
			79	51.00
			79	51.00
22/07/2025	14:50:30.865	130		50.99
			130	50.99
			130	50.99
22/07/2025	14:50:03.800	400		50.98
			400	50.98
			400	50.98
22/07/2025	14:49:09.841	1		50.98
			1	50.98
			1	50.98
22/07/2025	14:47:43.190	200		51.00
			200	51.00
			200	51.00
22/07/2025	14:47:43.117	600		51.00
			600	51.00
			600	51.00
22/07/2025	14:47:34.747	500		51.00
			500	51.00
			500	51.00
22/07/2025	14:45:24.177	100		51.02
			100	51.02
			100	51.02
22/07/2025	14:43:18.287	34		50.99
			34	50.99
			34	50.99
22/07/2025	14:43:01.356	20		51.00
			20	51.00
			20	51.00
22/07/2025	14:37:12.241	250		50.92
			250	50.92
			250	50.92
22/07/2025	14:36:26.515	70		50.92
			70	50.92
			70	50.92
22/07/2025	14:34:10.578	30		50.92
			30	50.92
			30	50.92
22/07/2025	14:31:46.712	50		50.88
			50	50.88
			50	50.88
22/07/2025	14:29:30.704	53		50.90
			53	50.90
			53	50.90
22/07/2025	14:28:24.981	20		50.89
			20	50.89
			20	50.89
22/07/2025	14:26:34.998	100		50.85
			100	50.85
			100	50.85
22/07/2025	14:26:20.391	600		50.86
			600	50.86
			600	50.86
22/07/2025	14:26:12.116	400		50.84
			400	50.84
			400	50.84
22/07/2025	14:24:24.769	20		50.81
			20	50.81
			20	50.81
22/07/2025	14:24:02.823	125		50.80
			125	50.80
			125	50.80
22/07/2025	14:19:35.668	2		50.73
			2	50.73
			2	50.73
22/07/2025	14:18:48.080	3		50.73
			3	50.73
			3	50.73
22/07/2025	14:15:27.942	1		50.69
			1	50.69
			1	50.69
22/07/2025	14:15:03.278	2		50.70
			2	50.70
			2	50.70
22/07/2025	14:14:55.029	10		50.70
			10	50.70
			10	50.70
22/07/2025	14:14:36.843	20		50.69
			20	50.69
			20	50.69
22/07/2025	14:13:13.791	100		50.71
			100	50.71
			100	50.71
22/07/2025	14:13:04.986	30		50.71
			30	50.71
			30	50.71
22/07/2025	14:12:30.368	60		50.69
			60	50.69
			60	50.69
22/07/2025	14:12:20.463	500		50.70
			500	50.70
			500	50.70
22/07/2025	14:04:52.765	1		50.79
			1	50.79
			1	50.79
22/07/2025	14:02:12.211	500		50.78
			500	50.78
			500	50.78
22/07/2025	13:58:53.140	5		50.81
			5	50.81
			5	50.81
22/07/2025	13:58:08.688	254		50.79
			254	50.79
			254	50.79
22/07/2025	13:57:06.721	100		50.80
			100	50.80
			100	50.80
22/07/2025	13:55:42.931	400		50.80
			400	50.80
			400	50.80
22/07/2025	13:55:37.768	600		50.81
			600	50.81
			600	50.81
22/07/2025	13:55:28.597	200		50.82
			200	50.82
			200	50.82
22/07/2025	13:55:26.430	66		50.82
			66	50.82
			66	50.82
22/07/2025	13:54:46.776	3		50.82
			3	50.82
			3	50.82
22/07/2025	13:54:36.726	100		50.83
			100	50.83
			100	50.83
22/07/2025	13:54:34.399	2		50.83
			2	50.83
			2	50.83
22/07/2025	13:54:18.636	8		50.83
			8	50.83
			8	50.83
22/07/2025	13:53:56.443	100		50.83
			100	50.83
			100	50.83
22/07/2025	13:53:38.690	100		50.82
			100	50.82
			100	50.82
22/07/2025	13:53:18.723	45		50.84
			45	50.84
			45	50.84
22/07/2025	13:52:11.378	7		50.82
			7	50.82
			7	50.82
22/07/2025	13:50:58.452	61		50.77
			61	50.77
			61	50.77
22/07/2025	13:50:43.195	560		50.76
			560	50.76
			560	50.76
22/07/2025	13:49:58.159	65		50.75
			65	50.75
			65	50.75
22/07/2025	13:49:09.235	280		50.72
			280	50.72
			280	50.72
22/07/2025	13:45:34.087	140		50.69
			140	50.69
			140	50.69
22/07/2025	13:44:47.049	20		50.68
			20	50.68
			20	50.68
22/07/2025	13:44:22.731	100		50.68
			100	50.68
			100	50.68
22/07/2025	13:44:04.383	84		50.66
			84	50.66
			84	50.66
22/07/2025	13:43:55.821	16		50.65
			16	50.65
			16	50.65
22/07/2025	13:43:47.134	6		50.66
			6	50.66
			6	50.66
22/07/2025	13:43:37.947	35		50.65
			35	50.65
			35	50.65
22/07/2025	13:42:58.612	100		50.74
			100	50.74
			100	50.74
22/07/2025	13:42:54.649	1		50.70
			1	50.70
			1	50.70
22/07/2025	13:42:46.331	550		50.67
			550	50.67
			550	50.67
22/07/2025	13:41:36.795	180		50.65
			180	50.65
			180	50.65
22/07/2025	13:41:34.563	600		50.65
			600	50.65
			600	50.65
22/07/2025	13:40:43.190	100		50.66
			100	50.66
			100	50.66
22/07/2025	13:39:38.574	205		50.62
			205	50.62
			205	50.62
22/07/2025	13:39:07.303	210		50.61
			210	50.61
			210	50.61
22/07/2025	13:38:54.676	600		50.60
			600	50.60
			600	50.60
22/07/2025	13:38:32.723	210		50.60
			210	50.60
			110	50.60
			100	50.60
22/07/2025	13:38:23.932	600		50.63
			600	50.63
			600	50.63
22/07/2025	13:38:21.066	582		50.63
			582	50.63
			582	50.63
22/07/2025	13:38:16.352	301		50.65
			1	50.65
			300	50.65
			301	50.65
22/07/2025	13:37:59.538	350		50.67
			350	50.67
			350	50.67
22/07/2025	13:37:44.022	50		50.68
			50	50.68
			50	50.68
22/07/2025	13:36:46.843	225		50.68
			100	50.68
			25	50.68
			200	50.68
			125	50.68
22/07/2025	13:36:46.742	19		50.69
			19	50.69
			19	50.69
22/07/2025	13:36:17.107	5 210		50.73
			5 210	50.73
			5 210	50.73
22/07/2025	13:36:09.114	600		50.73
			600	50.73
			600	50.73
22/07/2025	13:36:04.765	600		50.73
			600	50.73
			600	50.73
22/07/2025	13:36:00.096	600		50.73
			600	50.73
			600	50.73
22/07/2025	13:33:35.531	10		50.73
			10	50.73
			10	50.73
22/07/2025	13:33:35.222	12		50.73
			12	50.73
			12	50.73
22/07/2025	13:32:46.507	410		50.75
			30	50.75
			280	50.75
			100	50.75
			410	50.75
22/07/2025	13:30:42.048	300		50.78
			300	50.78
			300	50.78
22/07/2025	13:24:00.297	8		50.75
			8	50.75
			8	50.75
22/07/2025	13:23:38.740	10		50.77
			10	50.77
			10	50.77
22/07/2025	13:22:57.434	180		50.76
			180	50.76
			180	50.76
22/07/2025	13:21:59.046	3		50.76
			3	50.76
			3	50.76
22/07/2025	13:21:41.238	500		50.78
			500	50.78
			500	50.78
22/07/2025	13:21:38.701	80		50.78
			80	50.78
			80	50.78
22/07/2025	13:21:08.251	2		50.77
			2	50.77
			2	50.77
22/07/2025	13:19:03.342	40		50.82
			40	50.82
			40	50.82
22/07/2025	13:18:53.326	195		50.82
			195	50.82
			195	50.82
22/07/2025	13:17:37.216	333		50.80
			333	50.80
			3	50.80
			50	50.80
			234	50.80
			6	50.80
			40	50.80
22/07/2025	13:17:13.336	15		50.84
			15	50.84
			15	50.84
22/07/2025	13:17:07.376	57		50.82
			57	50.82
			57	50.82
22/07/2025	13:16:50.625	1		50.85
			1	50.85
			1	50.85
22/07/2025	13:15:46.638	100		50.85
			100	50.85
			100	50.85
22/07/2025	13:15:45.411	10		50.85
			10	50.85
			10	50.85
22/07/2025	13:15:18.136	3		50.88
			3	50.88
			3	50.88
22/07/2025	13:15:16.210	400		50.88
			400	50.88
			400	50.88
22/07/2025	13:15:00.529	1		50.88
			1	50.88
			1	50.88
22/07/2025	13:14:49.849	20		50.87
			20	50.87
			20	50.87
22/07/2025	13:14:48.901	350		50.88
			350	50.88
			350	50.88
22/07/2025	13:14:25.943	400		50.88
			400	50.88
			400	50.88
22/07/2025	13:10:52.330	100		50.88
			100	50.88
			100	50.88
22/07/2025	13:09:59.283	375		50.90
			150	50.90
			40	50.90
			50	50.90
			25	50.90
			10	50.90
			375	50.90
			100	50.90
22/07/2025	13:09:52.071	120		50.92
			120	50.92
			120	50.92
22/07/2025	13:08:51.763	1		50.94
			1	50.94
			1	50.94
22/07/2025	13:08:16.531	88		50.92
			88	50.92
			88	50.92
22/07/2025	13:06:36.236	70		50.97
			70	50.97
			70	50.97
22/07/2025	13:05:16.662	10		50.94
			10	50.94
			10	50.94
22/07/2025	13:04:47.640	100		50.95
			100	50.95
			100	50.95
22/07/2025	13:03:03.863	100		50.95
			100	50.95
			100	50.95
22/07/2025	13:02:50.144	4		50.97
			4	50.97
			4	50.97
22/07/2025	13:01:56.114	1		51.17
			1	51.17
			1	51.17
22/07/2025	13:01:22.093	1		51.17
			1	51.17
			1	51.17
22/07/2025	12:59:45.180	20		51.02
			20	51.02
			20	51.02
22/07/2025	12:58:54.951	9		51.01
			9	51.01
			9	51.01
22/07/2025	12:58:46.190	1		51.02
			1	51.02
			1	51.02
22/07/2025	12:58:39.400	250		51.01
			250	51.01
			250	51.01
22/07/2025	12:57:34.046	20		50.99
			20	50.99
			20	50.99
22/07/2025	12:57:21.685	20		50.99
			20	50.99
			20	50.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 756.50
Ask: 1 757.50
Volume: 53 358
-3.06%

Top 5 Turnover

Realtime Quotes
Last Update:
22/07/2025 @ 18:59:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice