+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Mercedes-Benz Group AG

1627

1283

53.80

       

Date Time Volume Order Volume Price
07/05/2025 15:08:22.694 400   53.80
      400 53.80
      400 53.80
07/05/2025 15:08:18.082 2   53.79
      2 53.79
      2 53.79
07/05/2025 15:08:04.421 681   53.81
      663 53.81
      281 53.81
      18 53.81
      400 53.81
07/05/2025 15:08:03.663 1 524   53.81
      1 524 53.81
      924 53.81
      600 53.81
07/05/2025 15:07:45.567 600   53.81
      600 53.81
      600 53.81
07/05/2025 15:07:31.772 18   53.80
      18 53.80
      18 53.80
07/05/2025 15:07:16.608 3   53.81
      3 53.81
      3 53.81
07/05/2025 15:07:10.151 58   53.81
      58 53.81
      58 53.81
07/05/2025 15:05:50.168 221   53.80
      221 53.80
      221 53.80
07/05/2025 15:05:38.385 1   53.81
      1 53.81
      1 53.81
07/05/2025 15:05:34.656 93   53.81
      93 53.81
      93 53.81
07/05/2025 15:05:27.192 2   53.80
      2 53.80
      2 53.80
07/05/2025 15:05:23.482 7   53.81
      7 53.81
      7 53.81
07/05/2025 15:05:14.855 30   53.82
      30 53.82
      30 53.82
07/05/2025 15:04:40.410 250   53.79
      250 53.79
      250 53.79
07/05/2025 15:04:37.525 10   53.79
      10 53.79
      10 53.79
07/05/2025 15:04:07.397 250   53.77
      200 53.77
      250 53.77
      50 53.77
07/05/2025 15:03:52.421 200   53.78
      200 53.78
      200 53.78
07/05/2025 15:03:32.965 52   53.79
      52 53.79
      52 53.79
07/05/2025 15:03:14.913 311   53.80
      75 53.80
      80 53.80
      36 53.80
      311 53.80
      120 53.80
07/05/2025 15:03:14.861 392   53.80
      42 53.80
      100 53.80
      392 53.80
      250 53.80
07/05/2025 15:02:56.315 20   53.82
      20 53.82
      20 53.82
07/05/2025 15:02:07.113 4   53.84
      4 53.84
      4 53.84
07/05/2025 15:01:47.829 400   53.85
      400 53.85
      400 53.85
07/05/2025 15:01:33.007 20   53.86
      20 53.86
      20 53.86
07/05/2025 15:00:53.951 1   53.89
      1 53.89
      1 53.89
07/05/2025 15:00:47.715 1   53.89
      1 53.89
      1 53.89
07/05/2025 15:00:37.559 39   53.89
      39 53.89
      39 53.89
07/05/2025 15:00:05.107 70   53.88
      70 53.88
      70 53.88
07/05/2025 14:59:48.730 2   53.88
      2 53.88
      2 53.88
07/05/2025 14:59:47.239 280   53.88
      280 53.88
      280 53.88
07/05/2025 14:59:31.444 18   53.88
      18 53.88
      18 53.88
07/05/2025 14:59:25.510 260   53.88
      260 53.88
      260 53.88
07/05/2025 14:58:50.854 50   53.87
      50 53.87
      50 53.87
07/05/2025 14:57:31.465 400   53.82
      400 53.82
      400 53.82
07/05/2025 14:57:12.058 400   53.86
      400 53.86
      400 53.86
07/05/2025 14:56:57.994 335   53.85
      65 53.85
      70 53.85
      335 53.85
      200 53.85
07/05/2025 14:56:54.980 38   53.86
      38 53.86
      38 53.86
07/05/2025 14:56:39.771 2   53.89
      2 53.89
      2 53.89
07/05/2025 14:56:16.428 300   53.88
      300 53.88
      300 53.88
07/05/2025 14:56:08.412 400   53.88
      400 53.88
      400 53.88
07/05/2025 14:55:57.795 278   53.90
      278 53.90
      278 53.90
07/05/2025 14:55:19.519 40   53.90
      40 53.90
      40 53.90
07/05/2025 14:55:10.232 100   53.92
      100 53.92
      100 53.92
07/05/2025 14:55:03.933 3   53.92
      3 53.92
      3 53.92
07/05/2025 14:54:51.594 45   53.92
      45 53.92
      45 53.92
07/05/2025 14:54:01.298 20   53.94
      20 53.94
      20 53.94
07/05/2025 14:52:27.745 100   53.89
      100 53.89
      100 53.89
07/05/2025 14:52:13.063 400   53.89
      400 53.89
      400 53.89
07/05/2025 14:51:30.943 50   53.90
      50 53.90
      50 53.90
07/05/2025 14:51:29.342 180   53.89
      180 53.89
      180 53.89
07/05/2025 14:51:25.772 132   53.89
      132 53.89
      132 53.89
07/05/2025 14:51:12.010 9   53.88
      9 53.88
      9 53.88
07/05/2025 14:51:08.049 75   53.88
      75 53.88
      75 53.88
07/05/2025 14:50:48.042 51   53.89
      51 53.89
      51 53.89
07/05/2025 14:49:02.881 10   53.88
      10 53.88
      10 53.88
07/05/2025 14:48:44.318 500   53.90
      500 53.90
      500 53.90
07/05/2025 14:48:44.135 600   53.90
      600 53.90
      100 53.90
      500 53.90
07/05/2025 14:48:43.948 175   53.91
      175 53.91
      175 53.91
07/05/2025 14:48:29.980 1   53.92
      1 53.92
      1 53.92
07/05/2025 14:47:54.268 20   53.90
      20 53.90
      20 53.90
07/05/2025 14:47:49.778 600   53.88
      600 53.88
      600 53.88
07/05/2025 14:47:40.671 400   53.91
      400 53.91
      400 53.91
07/05/2025 14:47:28.690 17   53.92
      17 53.92
      17 53.92
07/05/2025 14:47:18.146 3   53.90
      3 53.90
      3 53.90
07/05/2025 14:47:14.386 350   53.90
      350 53.90
      350 53.90
07/05/2025 14:47:09.657 600   53.90
      600 53.90
      600 53.90
07/05/2025 14:46:40.106 2   53.89
      2 53.89
      2 53.89
07/05/2025 14:46:37.288 26   53.89
      26 53.89
      26 53.89
07/05/2025 14:46:13.592 171   53.90
      171 53.90
      78 53.90
      93 53.90
07/05/2025 14:46:06.456 1 524   53.90
      10 53.90
      99 53.90
      922 53.90
      493 53.90
      924 53.90
      600 53.90
07/05/2025 14:45:59.061 600   53.90
      600 53.90
      495 53.90
      105 53.90
07/05/2025 14:45:58.961 100   53.91
      100 53.91
      100 53.91
07/05/2025 14:45:49.412 400   53.91
      400 53.91
      400 53.91
07/05/2025 14:45:38.457 145   53.92
      145 53.92
      145 53.92
07/05/2025 14:45:35.495 125   53.92
      125 53.92
      125 53.92
07/05/2025 14:45:12.968 100   53.92
      100 53.92
      14 53.92
      86 53.92
07/05/2025 14:44:46.535 50   53.93
      50 53.93
      50 53.93
07/05/2025 14:44:42.253 28   53.93
      28 53.93
      28 53.93
07/05/2025 14:44:24.445 400   53.95
      400 53.95
      400 53.95
07/05/2025 14:44:20.960 600   53.95
      600 53.95
      600 53.95
07/05/2025 14:44:17.136 600   53.96
      600 53.96
      600 53.96
07/05/2025 14:44:13.270 400   53.96
      400 53.96
      400 53.96
07/05/2025 14:43:57.771 1   53.97
      1 53.97
      1 53.97
07/05/2025 14:43:31.360 194   53.94
      194 53.94
      194 53.94
07/05/2025 14:42:33.335 4   53.95
      4 53.95
      4 53.95
07/05/2025 14:42:04.846 23   53.94
      23 53.94
      23 53.94
07/05/2025 14:42:04.251 100   53.94
      100 53.94
      100 53.94
07/05/2025 14:41:59.114 1   53.94
      1 53.94
      1 53.94
07/05/2025 14:41:49.548 112   53.94
      112 53.94
      112 53.94
07/05/2025 14:40:54.058 40   53.93
      40 53.93
      40 53.93
07/05/2025 14:40:49.858 20   53.94
      20 53.94
      20 53.94
07/05/2025 14:39:47.238 400   53.90
      50 53.90
      400 53.90
      350 53.90
07/05/2025 14:39:43.651 400   53.90
      300 53.90
      37 53.90
      63 53.90
      400 53.90
07/05/2025 14:39:43.504 528   53.91
      528 53.91
      528 53.91
07/05/2025 14:39:38.115 15   53.90
      15 53.90
      15 53.90
07/05/2025 14:39:33.849 100   53.91
      100 53.91
      100 53.91
07/05/2025 14:38:47.139 140   53.93
      140 53.93
      140 53.93
07/05/2025 14:37:20.600 15   53.94
      15 53.94
      15 53.94
07/05/2025 14:37:04.388 1   53.94
      1 53.94
      1 53.94
07/05/2025 14:36:45.167 3   53.92
      3 53.92
      3 53.92
07/05/2025 14:36:42.058 100   53.93
      100 53.93
      100 53.93
07/05/2025 14:36:24.750 1   53.92
      1 53.92
      1 53.92
07/05/2025 14:36:12.166 1   53.92
      1 53.92
      1 53.92
07/05/2025 14:36:06.917 30   53.91
      30 53.91
      30 53.91
07/05/2025 14:35:54.147 36   53.92
      36 53.92
      36 53.92
07/05/2025 14:35:47.606 200   53.93
      200 53.93
      200 53.93
07/05/2025 14:35:42.430 19   53.93
      19 53.93
      19 53.93
07/05/2025 14:35:40.462 4   53.92
      4 53.92
      4 53.92
07/05/2025 14:35:30.498 1   53.92
      1 53.92
      1 53.92
07/05/2025 14:35:10.742 200   53.92
      200 53.92
      200 53.92
07/05/2025 14:34:54.875 1   53.91
      1 53.91
      1 53.91
07/05/2025 14:34:48.026 10   53.91
      10 53.91
      10 53.91
07/05/2025 14:34:45.921 1   53.91
      1 53.91
      1 53.91
07/05/2025 14:34:32.191 75   53.92
      75 53.92
      75 53.92
07/05/2025 14:34:32.107 2   53.93
      2 53.93
      2 53.93
07/05/2025 14:34:10.046 250   53.92
      250 53.92
      250 53.92
07/05/2025 14:34:10.000 50   53.92
      50 53.92
      50 53.92
07/05/2025 14:34:06.969 1   53.95
      1 53.95
      1 53.95
07/05/2025 14:33:52.901 2 445   53.95
      40 53.95
      2 350 53.95
      1 53.95
      2 444 53.95
      55 53.95
07/05/2025 14:33:33.912 400   53.98
      400 53.98
      400 53.98
07/05/2025 14:33:33.781 5   53.98
      5 53.98
      5 53.98
07/05/2025 14:33:30.055 30   53.99
      30 53.99
      30 53.99
07/05/2025 14:33:24.594 1   53.99
      1 53.99
      1 53.99
07/05/2025 14:33:16.452 1   54.00
      1 54.00
      1 54.00
07/05/2025 14:33:07.559 1   54.00
      1 54.00
      1 54.00
07/05/2025 14:33:06.615 766   54.00
      20 54.00
      746 54.00
      600 54.00
      166 54.00
07/05/2025 14:33:05.765 600   54.00
      250 54.00
      600 54.00
      100 54.00
      50 54.00
      200 54.00
07/05/2025 14:33:04.286 1 324   54.00
      30 54.00
      20 54.00
      10 54.00
      400 54.00
      36 54.00
      746 54.00
      5 54.00
      400 54.00
      4 54.00
      15 54.00
      924 54.00
      18 54.00
      20 54.00
      20 54.00
07/05/2025 14:32:55.859 500   54.00
      40 54.00
      30 54.00
      50 54.00
      10 54.00
      10 54.00
      500 54.00
      50 54.00
      150 54.00
      100 54.00
      50 54.00
      10 54.00
07/05/2025 14:32:15.703 4   54.00
      4 54.00
      4 54.00
07/05/2025 14:31:53.152 400   54.00
      100 54.00
      400 54.00
      190 54.00
      100 54.00
      10 54.00
07/05/2025 14:30:34.376 100   54.02
      100 54.02
      100 54.02
07/05/2025 14:30:25.754 1   54.02
      1 54.02
      1 54.02
07/05/2025 14:30:13.025 100   54.02
      100 54.02
      100 54.02
07/05/2025 14:30:02.749 150   54.01
      150 54.01
      150 54.01
07/05/2025 14:29:05.305 253   54.05
      10 54.05
      100 54.05
      100 54.05
      12 54.05
      253 54.05
      3 54.05
      20 54.05
      8 54.05
07/05/2025 14:28:06.268 400   54.05
      400 54.05
      400 54.05
07/05/2025 14:27:46.983 145   54.07
      145 54.07
      145 54.07
07/05/2025 14:27:46.801 100   54.07
      100 54.07
      100 54.07
07/05/2025 14:27:45.887 35   54.07
      35 54.07
      35 54.07
07/05/2025 14:27:07.195 200   54.08
      200 54.08
      200 54.08
07/05/2025 14:27:06.679 7   54.08
      7 54.08
      7 54.08
07/05/2025 14:26:33.318 180   54.07
      180 54.07
      180 54.07
07/05/2025 14:26:10.989 11   54.12
      11 54.12
      11 54.12
07/05/2025 14:26:06.942 2 300   54.12
      2 200 54.12
      2 300 54.12
      100 54.12
07/05/2025 14:25:54.197 600   54.08
      600 54.08
      600 54.08
07/05/2025 14:25:08.410 300   54.07
      300 54.07
      300 54.07
07/05/2025 14:24:40.470 600   54.09
      600 54.09
      600 54.09
07/05/2025 14:23:58.968 58   54.10
      58 54.10
      58 54.10
07/05/2025 14:23:09.762 47   54.12
      47 54.12
      47 54.12
07/05/2025 14:22:43.595 16   54.12
      16 54.12
      16 54.12
07/05/2025 14:22:25.905 35   54.12
      35 54.12
      35 54.12
07/05/2025 14:22:07.690 15   54.12
      15 54.12
      15 54.12
07/05/2025 14:22:00.256 200   54.13
      200 54.13
      200 54.13
07/05/2025 14:21:59.176 170   54.13
      170 54.13
      170 54.13
07/05/2025 14:21:57.237 100   54.13
      100 54.13
      100 54.13
07/05/2025 14:21:55.689 618   54.10
      7 54.10
      618 54.10
      251 54.10
      360 54.10
07/05/2025 14:21:38.276 600   54.10
      600 54.10
      600 54.10
07/05/2025 14:21:22.566 50   54.09
      50 54.09
      50 54.09
07/05/2025 14:21:21.366 370   54.10
      370 54.10
      370 54.10
07/05/2025 14:20:35.839 1 112   54.10
      1 112 54.10
      600 54.10
      4 54.10
      39 54.10
      409 54.10
      60 54.10
07/05/2025 14:19:40.433 1   54.10
      1 54.10
      1 54.10
07/05/2025 14:18:43.867 3   54.12
      3 54.12
      3 54.12
07/05/2025 14:18:35.241 75   54.13
      75 54.13
      75 54.13
07/05/2025 14:18:17.698 1   54.13
      1 54.13
      1 54.13
07/05/2025 14:18:11.956 6   54.12
      6 54.12
      6 54.12
07/05/2025 14:17:45.888 1   54.13
      1 54.13
      1 54.13
07/05/2025 14:17:41.482 10   54.12
      10 54.12
      10 54.12
07/05/2025 14:17:36.920 400   54.12
      400 54.12
      400 54.12
07/05/2025 14:17:32.166 100   54.12
      100 54.12
      100 54.12
07/05/2025 14:16:11.779 50   54.13
      50 54.13
      50 54.13
07/05/2025 14:15:48.235 5   54.14
      5 54.14
      5 54.14
07/05/2025 14:15:44.466 107   54.14
      107 54.14
      107 54.14
07/05/2025 14:14:36.965 90   54.14
      90 54.14
      90 54.14
07/05/2025 14:14:27.697 9   54.15
      9 54.15
      9 54.15
07/05/2025 14:14:11.998 12   54.15
      12 54.15
      12 54.15
07/05/2025 14:14:10.623 2   54.16
      2 54.16
      2 54.16
07/05/2025 14:12:59.570 100   54.16
      100 54.16
      100 54.16
07/05/2025 14:12:53.714 2   54.14
      2 54.14
      2 54.14
07/05/2025 14:12:32.631 430   54.13
      430 54.13
      430 54.13
07/05/2025 14:12:22.743 60   54.14
      60 54.14
      60 54.14
07/05/2025 14:12:11.440 100   54.16
      100 54.16
      100 54.16
07/05/2025 14:11:42.896 500   54.14
      500 54.14
      500 54.14
07/05/2025 14:11:41.643 220   54.14
      220 54.14
      220 54.14
07/05/2025 14:10:48.225 100   54.12
      100 54.12
      100 54.12
07/05/2025 14:10:31.489 200   54.13
      200 54.13
      200 54.13
07/05/2025 14:09:55.288 60   54.16
      60 54.16
      60 54.16
07/05/2025 14:08:44.396 100   54.14
      100 54.14
      100 54.14
07/05/2025 14:08:44.186 10   54.15
      10 54.15
      10 54.15
07/05/2025 14:07:51.423 100   54.17
      100 54.17
      100 54.17
07/05/2025 14:07:49.612 23   54.19
      23 54.19
      23 54.19
07/05/2025 14:07:25.837 70   54.19
      70 54.19
      70 54.19
07/05/2025 14:07:18.228 11   54.19
      11 54.19
      11 54.19
07/05/2025 14:06:50.861 140   54.19
      140 54.19
      140 54.19
07/05/2025 14:06:46.254 3   54.19
      3 54.19
      3 54.19
07/05/2025 14:06:04.675 242   54.18
      242 54.18
      242 54.18
07/05/2025 14:06:00.882 50   54.18
      50 54.18
      50 54.18
07/05/2025 14:05:59.410 100   54.18
      100 54.18
      100 54.18
07/05/2025 14:05:40.810 100   54.18
      100 54.18
      100 54.18
07/05/2025 14:05:31.929 30   54.19
      30 54.19
      30 54.19
07/05/2025 14:04:59.730 1   54.17
      1 54.17
      1 54.17
07/05/2025 14:04:55.228 100   54.17
      100 54.17
      100 54.17
07/05/2025 14:04:51.878 19   54.18
      19 54.18
      19 54.18
07/05/2025 14:04:08.966 125   54.18
      125 54.18
      125 54.18
07/05/2025 14:03:19.564 600   54.17
      600 54.17
      600 54.17
07/05/2025 14:02:51.377 3   54.17
      3 54.17
      3 54.17
07/05/2025 14:02:33.150 180   54.18
      180 54.18
      180 54.18
07/05/2025 14:02:31.934 90   54.18
      90 54.18
      90 54.18
07/05/2025 14:00:38.167 2   54.19
      2 54.19
      2 54.19
07/05/2025 13:59:18.857 60   54.19
      60 54.19
      60 54.19
07/05/2025 13:58:32.079 5   54.17
      5 54.17
      5 54.17
07/05/2025 13:57:35.514 7   54.19
      7 54.19
      7 54.19
07/05/2025 13:57:10.212 290   54.18
      290 54.18
      290 54.18
07/05/2025 13:57:01.048 200   54.18
      200 54.18
      200 54.18
07/05/2025 13:57:00.090 5   54.18
      5 54.18
      5 54.18
07/05/2025 13:56:26.087 5   54.19
      5 54.19
      5 54.19
07/05/2025 13:55:17.346 100   54.15
      100 54.15
      100 54.15
07/05/2025 13:54:51.612 50   54.15
      41 54.15
      9 54.15
      50 54.15
07/05/2025 13:54:37.836 10   54.15
      10 54.15
      10 54.15
07/05/2025 13:54:37.001 5   54.16
      5 54.16
      5 54.16
07/05/2025 13:54:09.647 5   54.17
      5 54.17
      5 54.17
07/05/2025 13:54:08.227 10   54.17
      10 54.17
      10 54.17
07/05/2025 13:53:47.842 25   54.17
      25 54.17
      25 54.17
07/05/2025 13:53:23.563 45   54.16
      45 54.16
      45 54.16
07/05/2025 13:53:21.257 1   54.17
      1 54.17
      1 54.17
07/05/2025 13:52:49.729 100   54.19
      100 54.19
      100 54.19
07/05/2025 13:52:40.160 12   54.21
      12 54.21
      12 54.21
07/05/2025 13:52:35.698 400   54.20
      400 54.20
      400 54.20
07/05/2025 13:52:26.332 50   54.21
      50 54.21
      50 54.21
07/05/2025 13:52:07.050 15   54.23
      15 54.23
      15 54.23
07/05/2025 13:51:31.284 100   54.23
      100 54.23
      100 54.23
07/05/2025 13:47:33.649 50   54.13
      50 54.13
      50 54.13
07/05/2025 13:47:02.818 600   54.17
      600 54.17
      600 54.17
07/05/2025 13:45:23.626 1 900   54.18
      1 900 54.18
      1 900 54.18
07/05/2025 13:45:12.719 600   54.18
      600 54.18
      600 54.18
07/05/2025 13:45:00.611 495   54.18
      95 54.18
      400 54.18
      495 54.18
07/05/2025 13:44:50.343 600   54.15
      600 54.15
      600 54.15
07/05/2025 13:44:39.506 1   54.14
      1 54.14
      1 54.14
07/05/2025 13:43:42.758 50   54.11
      50 54.11
      50 54.11
07/05/2025 13:43:31.476 200   54.13
      200 54.13
      200 54.13
07/05/2025 13:42:43.929 100   54.16
      100 54.16
      100 54.16
07/05/2025 13:41:11.759 540   54.18
      300 54.18
      540 54.18
      240 54.18
07/05/2025 13:41:06.825 150   54.19
      150 54.19
      150 54.19
07/05/2025 13:40:46.443 200   54.20
      200 54.20
      200 54.20
07/05/2025 13:40:37.367 15   54.22
      15 54.22
      15 54.22
07/05/2025 13:40:28.398 100   54.21
      100 54.21
      100 54.21
07/05/2025 13:40:07.552 11   54.21
      5 54.21
      6 54.21
      11 54.21
07/05/2025 13:39:32.817 600   54.20
      600 54.20
      600 54.20
07/05/2025 13:39:03.299 20   54.22
      20 54.22
      20 54.22
07/05/2025 13:37:37.588 600   54.26
      600 54.26
      600 54.26
07/05/2025 13:37:23.691 75   54.27
      75 54.27
      75 54.27
07/05/2025 13:36:03.350 140   54.25
      140 54.25
      140 54.25
07/05/2025 13:35:39.906 400   54.26
      400 54.26
      400 54.26
07/05/2025 13:35:36.305 100   54.26
      100 54.26
      100 54.26
07/05/2025 13:35:30.331 200   54.26
      200 54.26
      200 54.26
07/05/2025 13:35:26.795 4   54.25
      4 54.25
      4 54.25
07/05/2025 13:33:55.364 50   54.20
      50 54.20
      50 54.20
07/05/2025 13:33:47.026 300   54.19
      300 54.19
      300 54.19
07/05/2025 13:33:40.598 600   54.19
      600 54.19
      600 54.19
07/05/2025 13:32:32.452 7   54.16
      7 54.16
      7 54.16
07/05/2025 13:31:21.454 500   54.13
      500 54.13
      500 54.13
07/05/2025 13:31:10.632 10   54.12
      10 54.12
      10 54.12
07/05/2025 13:29:44.521 200   54.12
      200 54.12
      200 54.12
07/05/2025 13:29:25.296 400   54.10
      390 54.10
      400 54.10
      10 54.10
07/05/2025 13:28:14.749 40   54.12
      40 54.12
      40 54.12
07/05/2025 13:28:05.041 600   54.11
      600 54.11
      600 54.11
07/05/2025 13:27:48.355 500   54.12
      500 54.12
      500 54.12
07/05/2025 13:27:46.906 3   54.12
      3 54.12
      3 54.12
07/05/2025 13:27:24.131 83   54.15
      75 54.15
      83 54.15
      8 54.15
07/05/2025 13:26:59.235 185   54.14
      185 54.14
      185 54.14
07/05/2025 13:26:27.373 100   54.11
      100 54.11
      100 54.11
07/05/2025 13:25:06.500 40   54.13
      40 54.13
      40 54.13
07/05/2025 13:24:40.816 100   54.14
      100 54.14
      100 54.14
07/05/2025 13:24:07.880 60   54.11
      60 54.11
      60 54.11
07/05/2025 13:23:58.307 117   54.11
      117 54.11
      117 54.11
07/05/2025 13:23:56.995 3   54.10
      3 54.10
      3 54.10
07/05/2025 13:23:40.292 13   54.11
      13 54.11
      13 54.11
07/05/2025 13:22:31.841 10   54.12
      10 54.12
      10 54.12
07/05/2025 13:21:22.647 10   54.11
      10 54.11
      10 54.11
07/05/2025 13:21:07.214 100   54.11
      100 54.11
      100 54.11
07/05/2025 13:20:22.754 410   54.14
      410 54.14
      400 54.14
      10 54.14
07/05/2025 13:19:33.947 600   54.14
      600 54.14
      600 54.14
07/05/2025 13:18:36.752 19   54.14
      19 54.14
      19 54.14
07/05/2025 13:17:41.009 88   54.16
      88 54.16
      88 54.16
07/05/2025 13:17:28.709 104   54.17
      104 54.17
      104 54.17
07/05/2025 13:16:55.456 200   54.16
      200 54.16
      200 54.16
07/05/2025 13:16:29.976 2   54.17
      2 54.17
      2 54.17
07/05/2025 13:15:12.787 30   54.19
      30 54.19
      30 54.19
07/05/2025 13:14:17.201 325   54.16
      325 54.16
      325 54.16
07/05/2025 13:12:45.764 500   54.16
      500 54.16
      500 54.16
07/05/2025 13:12:14.189 30   54.16
      30 54.16
      30 54.16
07/05/2025 13:10:54.599 500   54.18
      500 54.18
      500 54.18
07/05/2025 13:10:29.838 50   54.19
      50 54.19
      50 54.19
07/05/2025 13:10:11.018 200   54.18
      200 54.18
      200 54.18
07/05/2025 13:09:52.393 50   54.18
      50 54.18
      50 54.18
07/05/2025 13:09:11.368 225   54.16
      225 54.16
      225 54.16
07/05/2025 13:08:13.165 384   54.14
      384 54.14
      384 54.14
07/05/2025 13:08:08.241 600   54.14
      600 54.14
      600 54.14
07/05/2025 13:08:04.942 75   54.14
      75 54.14
      75 54.14
07/05/2025 13:07:39.396 100   54.15
      100 54.15
      100 54.15
07/05/2025 13:07:03.920 21   54.16
      21 54.16
      21 54.16
07/05/2025 13:06:42.450 200   54.16
      200 54.16
      200 54.16
07/05/2025 13:06:36.745 5   54.16
      5 54.16
      5 54.16
07/05/2025 13:06:19.637 1   54.18
      1 54.18
      1 54.18
07/05/2025 13:06:08.585 2   54.18
      2 54.18
      2 54.18
07/05/2025 13:05:57.349 100   54.18
      100 54.18
      100 54.18
07/05/2025 13:05:55.816 300   54.18
      300 54.18
      300 54.18
07/05/2025 13:05:49.740 3   54.19
      3 54.19
      3 54.19

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)