+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Vanguard S&P 500 UCITS ETF

1576

1279

96.1761

       

Date Time Volume Order Volume Price
09/05/2025 10:05:54.456 6   96.1761
      6 96.1761
      6 96.1761
09/05/2025 10:05:46.907 2   96.1939
      2 96.1939
      2 96.1939
09/05/2025 10:05:14.202 3   96.1461
      3 96.1461
      3 96.1461
09/05/2025 10:05:12.095 16   96.1779
      16 96.1779
      16 96.1779
09/05/2025 10:04:59.618 2   96.1539
      2 96.1539
      2 96.1539
09/05/2025 10:04:17.052 34   96.1401
      34 96.1401
      34 96.1401
09/05/2025 10:03:39.125 1   96.1819
      1 96.1819
      1 96.1819
09/05/2025 10:03:32.387 1   96.1819
      1 96.1819
      1 96.1819
09/05/2025 10:02:52.127 1   96.1539
      1 96.1539
      1 96.1539
09/05/2025 10:02:06.947 3   96.1321
      3 96.1321
      3 96.1321
09/05/2025 10:01:56.278 2   96.1559
      2 96.1559
      2 96.1559
09/05/2025 10:01:42.395 1   96.1839
      1 96.1839
      1 96.1839
09/05/2025 10:01:28.304 1   96.2019
      1 96.2019
      1 96.2019
09/05/2025 10:01:10.292 2   96.1919
      2 96.1919
      2 96.1919
09/05/2025 10:00:49.662 1   96.1939
      1 96.1939
      1 96.1939
09/05/2025 10:00:09.114 3   96.1819
      3 96.1819
      3 96.1819
09/05/2025 10:00:06.497 9   96.1621
      9 96.1621
      9 96.1621
09/05/2025 09:59:53.625 4   96.1741
      4 96.1741
      4 96.1741
09/05/2025 09:59:45.380 32   96.1959
      32 96.1959
      32 96.1959
09/05/2025 09:59:38.950 3   96.1999
      3 96.1999
      3 96.1999
09/05/2025 09:59:04.621 1   96.1919
      1 96.1919
      1 96.1919
09/05/2025 09:57:17.443 5   96.2079
      5 96.2079
      5 96.2079
09/05/2025 09:57:09.602 4   96.1861
      4 96.1861
      4 96.1861
09/05/2025 09:57:03.052 1   96.2039
      1 96.2039
      1 96.2039
09/05/2025 09:56:58.421 2   96.2019
      2 96.2019
      2 96.2019
09/05/2025 09:56:52.987 11   96.2059
      11 96.2059
      11 96.2059
09/05/2025 09:56:42.536 3   96.2159
      3 96.2159
      3 96.2159
09/05/2025 09:56:39.800 5   96.2159
      5 96.2159
      5 96.2159
09/05/2025 09:56:38.897 11   96.2259
      11 96.2259
      11 96.2259
09/05/2025 09:56:32.858 11   96.2159
      11 96.2159
      11 96.2159
09/05/2025 09:56:29.536 4   96.1881
      4 96.1881
      4 96.1881
09/05/2025 09:56:15.956 4   96.2159
      4 96.2159
      4 96.2159
09/05/2025 09:56:01.767 4   96.2059
      4 96.2059
      4 96.2059
09/05/2025 09:55:52.009 1   96.2339
      1 96.2339
      1 96.2339
09/05/2025 09:55:38.426 11   96.2379
      11 96.2379
      11 96.2379
09/05/2025 09:55:21.815 11   96.2399
      11 96.2399
      11 96.2399
09/05/2025 09:55:07.220 42   96.2379
      42 96.2379
      42 96.2379
09/05/2025 09:55:05.712 3   96.2201
      3 96.2201
      3 96.2201
09/05/2025 09:54:39.551 3   96.2319
      3 96.2319
      3 96.2319
09/05/2025 09:53:36.347 2   96.2459
      2 96.2459
      2 96.2459
09/05/2025 09:52:50.755 2   96.2499
      2 96.2499
      2 96.2499
09/05/2025 09:52:34.665 1   96.2519
      1 96.2519
      1 96.2519
09/05/2025 09:52:21.786 5   96.2341
      5 96.2341
      5 96.2341
09/05/2025 09:52:11.220 3   96.2559
      3 96.2559
      3 96.2559
09/05/2025 09:52:02.982 3   96.2679
      3 96.2679
      3 96.2679
09/05/2025 09:51:53.208 1   96.2699
      1 96.2699
      1 96.2699
09/05/2025 09:51:39.103 1   96.28
      1 96.28
      1 96.28
09/05/2025 09:51:36.194 2   96.2819
      2 96.2819
      2 96.2819
09/05/2025 09:51:21.606 3   96.2899
      3 96.2899
      3 96.2899
09/05/2025 09:50:41.753 1   96.2961
      1 96.2961
      1 96.2961
09/05/2025 09:50:36.123 2   96.3139
      2 96.3139
      2 96.3139
09/05/2025 09:50:29.278 2   96.3001
      2 96.3001
      2 96.3001
09/05/2025 09:48:14.773 3   96.2621
      3 96.2621
      3 96.2621
09/05/2025 09:48:07.629 1   96.2779
      1 96.2779
      1 96.2779
09/05/2025 09:48:03.504 1   96.2799
      1 96.2799
      1 96.2799
09/05/2025 09:47:35.031 1   96.2799
      1 96.2799
      1 96.2799
09/05/2025 09:47:32.305 3   96.2641
      3 96.2641
      3 96.2641
09/05/2025 09:47:30.208 7   96.2819
      7 96.2819
      7 96.2819
09/05/2025 09:47:12.903 2   96.2719
      2 96.2719
      2 96.2719
09/05/2025 09:46:36.389 2   96.2719
      2 96.2719
      2 96.2719
09/05/2025 09:45:44.272 5   96.2919
      5 96.2919
      5 96.2919
09/05/2025 09:45:21.743 11   96.2719
      11 96.2719
      11 96.2719
09/05/2025 09:44:48.555 3   96.2361
      3 96.2361
      3 96.2361
09/05/2025 09:44:31.048 3   96.2399
      3 96.2399
      3 96.2399
09/05/2025 09:44:25.200 1   96.2459
      1 96.2459
      1 96.2459
09/05/2025 09:44:24.699 1   96.2459
      1 96.2459
      1 96.2459
09/05/2025 09:44:00.054 13   96.2479
      13 96.2479
      13 96.2479
09/05/2025 09:43:11.477 13   96.2539
      13 96.2539
      13 96.2539
09/05/2025 09:42:16.038 3   96.2519
      3 96.2519
      3 96.2519
09/05/2025 09:42:04.770 4   96.2281
      4 96.2281
      4 96.2281
09/05/2025 09:41:56.421 1   96.2459
      1 96.2459
      1 96.2459
09/05/2025 09:41:49.482 5   96.2419
      5 96.2419
      5 96.2419
09/05/2025 09:41:25.750 52   96.2279
      52 96.2279
      52 96.2279
09/05/2025 09:41:15.777 1   96.2419
      1 96.2419
      1 96.2419
09/05/2025 09:40:23.147 3   96.2379
      3 96.2379
      3 96.2379
09/05/2025 09:40:08.958 1   96.2379
      1 96.2379
      1 96.2379
09/05/2025 09:40:00.509 3   96.2201
      3 96.2201
      3 96.2201
09/05/2025 09:39:39.386 2   96.2679
      2 96.2679
      2 96.2679
09/05/2025 09:39:28.623 2   96.2639
      2 96.2639
      2 96.2639
09/05/2025 09:39:09.220 21   96.2459
      21 96.2459
      21 96.2459
09/05/2025 09:39:08.315 1   96.2459
      1 96.2459
      1 96.2459
09/05/2025 09:38:53.321 1   96.2739
      1 96.2739
      1 96.2739
09/05/2025 09:38:48.991 3   96.2759
      3 96.2759
      3 96.2759
09/05/2025 09:38:36.015 4   96.2381
      4 96.2381
      4 96.2381
09/05/2025 09:38:18.105 3   96.2699
      3 96.2699
      3 96.2699
09/05/2025 09:38:03.914 2   96.2559
      2 96.2559
      2 96.2559
09/05/2025 09:37:52.953 1   96.2539
      1 96.2539
      1 96.2539
09/05/2025 09:37:51.948 3   96.2539
      3 96.2539
      3 96.2539
09/05/2025 09:36:02.273 1   96.2359
      1 96.2359
      1 96.2359
09/05/2025 09:35:19.109 10   96.2639
      10 96.2639
      10 96.2639
09/05/2025 09:35:14.576 3   96.2261
      3 96.2261
      3 96.2261
09/05/2025 09:34:43.695 37   96.2739
      37 96.2739
      37 96.2739
09/05/2025 09:34:30.417 32   96.2679
      32 96.2679
      32 96.2679
09/05/2025 09:34:07.980 1   96.2639
      1 96.2639
      1 96.2639
09/05/2025 09:33:35.789 1   96.2739
      1 96.2739
      1 96.2739
09/05/2025 09:33:09.925 3   96.2361
      3 96.2361
      3 96.2361
09/05/2025 09:33:05.998 1   96.2519
      1 96.2519
      1 96.2519
09/05/2025 09:32:59.363 2   96.2539
      2 96.2539
      2 96.2539
09/05/2025 09:32:46.782 3   96.2599
      3 96.2599
      3 96.2599
09/05/2025 09:32:40.544 1   96.2299
      1 96.2299
      1 96.2299
09/05/2025 09:32:28.573 3   96.2021
      3 96.2021
      3 96.2021
09/05/2025 09:32:12.497 125   96.1921
      125 96.1921
      125 96.1921
09/05/2025 09:31:47.013 1   96.2259
      1 96.2259
      1 96.2259
09/05/2025 09:31:45.701 3   96.2259
      3 96.2259
      3 96.2259
09/05/2025 09:31:42.887 1   96.2259
      1 96.2259
      1 96.2259
09/05/2025 09:31:01.849 1   96.2359
      1 96.2359
      1 96.2359
09/05/2025 09:30:24.204 5   96.2321
      5 96.2321
      5 96.2321
09/05/2025 09:30:04.378 2   96.2699
      2 96.2699
      2 96.2699
09/05/2025 09:30:03.976 6   96.2699
      6 96.2699
      6 96.2699
09/05/2025 09:30:00.854 2   96.2719
      2 96.2719
      2 96.2719
09/05/2025 09:29:53.225 3   96.2499
      3 96.2499
      3 96.2499
09/05/2025 09:28:49.229 3   96.2259
      3 96.2259
      3 96.2259
09/05/2025 09:28:19.039 3   96.2201
      3 96.2201
      3 96.2201
09/05/2025 09:28:14.208 1   96.2399
      1 96.2399
      1 96.2399
09/05/2025 09:28:06.563 3   96.2399
      3 96.2399
      3 96.2399
09/05/2025 09:28:03.647 1   96.2339
      1 96.2339
      1 96.2339
09/05/2025 09:27:54.433 80   96.2241
      80 96.2241
      80 96.2241
09/05/2025 09:27:13.635 3   96.2199
      3 96.2199
      3 96.2199
09/05/2025 09:26:24.754 1   96.2019
      1 96.2019
      1 96.2019
09/05/2025 09:26:11.773 4   96.1801
      4 96.1801
      4 96.1801
09/05/2025 09:26:11.675 4   96.1959
      4 96.1959
      4 96.1959
09/05/2025 09:26:08.254 4   96.2019
      4 96.2019
      4 96.2019
09/05/2025 09:25:40.677 5   96.1959
      5 96.1959
      5 96.1959
09/05/2025 09:25:40.575 4   96.1959
      4 96.1959
      4 96.1959
09/05/2025 09:25:40.273 3   96.1959
      3 96.1959
      3 96.1959
09/05/2025 09:25:31.623 1   96.1959
      1 96.1959
      1 96.1959
09/05/2025 09:24:51.072 1   96.1859
      1 96.1859
      1 96.1859
09/05/2025 09:24:28.540 1   96.1819
      1 96.1819
      1 96.1819
09/05/2025 09:24:02.582 3   96.1541
      3 96.1541
      3 96.1541
09/05/2025 09:23:52.528 4   96.1541
      4 96.1541
      4 96.1541
09/05/2025 09:23:48.405 1   96.1799
      1 96.1799
      1 96.1799
09/05/2025 09:23:39.556 11   96.1739
      11 96.1739
      11 96.1739
09/05/2025 09:23:32.211 4   96.1719
      4 96.1719
      4 96.1719
09/05/2025 09:23:31.909 1   96.1719
      1 96.1719
      1 96.1719
09/05/2025 09:23:19.130 4   96.1301
      4 96.1301
      4 96.1301
09/05/2025 09:23:09.870 2   96.1519
      2 96.1519
      2 96.1519
09/05/2025 09:23:02.630 1   96.1459
      1 96.1459
      1 96.1459
09/05/2025 09:23:00.315 3   96.1619
      3 96.1619
      3 96.1619
09/05/2025 09:22:33.977 31   96.1681
      31 96.1681
      31 96.1681
09/05/2025 09:22:33.252 1   96.1919
      1 96.1919
      1 96.1919
09/05/2025 09:22:22.176 1   96.2059
      1 96.2059
      1 96.2059
09/05/2025 09:22:20.768 2   96.2119
      2 96.2119
      2 96.2119
09/05/2025 09:22:20.362 1   96.1999
      1 96.1999
      1 96.1999
09/05/2025 09:22:20.165 1   96.1999
      1 96.1999
      1 96.1999
09/05/2025 09:22:19.357 2   96.1999
      2 96.1999
      2 96.1999
09/05/2025 09:22:19.261 1   96.1999
      1 96.1999
      1 96.1999
09/05/2025 09:22:18.758 1   96.1999
      1 96.1999
      1 96.1999
09/05/2025 09:22:16.639 1   96.1959
      1 96.1959
      1 96.1959
09/05/2025 09:22:16.536 2   96.1959
      2 96.1959
      2 96.1959
09/05/2025 09:22:16.336 1   96.1959
      1 96.1959
      1 96.1959
09/05/2025 09:22:15.431 1   96.1999
      1 96.1999
      1 96.1999
09/05/2025 09:22:14.224 1   96.1999
      1 96.1999
      1 96.1999
09/05/2025 09:22:14.122 1   96.1999
      1 96.1999
      1 96.1999
09/05/2025 09:22:13.621 1   96.1999
      1 96.1999
      1 96.1999
09/05/2025 09:22:12.829 1   96.1999
      1 96.1999
      1 96.1999
09/05/2025 09:22:12.667 1   96.1999
      1 96.1999
      1 96.1999
09/05/2025 09:22:12.616 2   96.1999
      2 96.1999
      2 96.1999
09/05/2025 09:22:12.012 1   96.1999
      1 96.1999
      1 96.1999
09/05/2025 09:22:10.601 1   96.1999
      1 96.1999
      1 96.1999
09/05/2025 09:22:10.202 1   96.1999
      1 96.1999
      1 96.1999
09/05/2025 09:22:09.098 1   96.1999
      1 96.1999
      1 96.1999
09/05/2025 09:22:08.591 2   96.1999
      2 96.1999
      2 96.1999
09/05/2025 09:22:08.191 1   96.1999
      1 96.1999
      1 96.1999
09/05/2025 09:22:07.598 1   96.2059
      1 96.2059
      1 96.2059
09/05/2025 09:22:06.985 3   96.1959
      3 96.1959
      3 96.1959
09/05/2025 09:22:06.885 1   96.1959
      1 96.1959
      1 96.1959
09/05/2025 09:22:06.483 2   96.1959
      2 96.1959
      2 96.1959
09/05/2025 09:22:04.173 1   96.1959
      1 96.1959
      1 96.1959
09/05/2025 09:22:03.545 1   96.2019
      1 96.2019
      1 96.2019
09/05/2025 09:22:03.470 6   96.2019
      6 96.2019
      6 96.2019
09/05/2025 09:22:03.065 1   96.2059
      1 96.2059
      1 96.2059
09/05/2025 09:21:50.888 1   96.2019
      1 96.2019
      1 96.2019
09/05/2025 09:21:49.580 2   96.2019
      2 96.2019
      2 96.2019
09/05/2025 09:21:48.830 43   96.1761
      42 96.1761
      1 96.1761
      43 96.1761
09/05/2025 09:21:48.777 2   96.1959
      2 96.1959
      2 96.1959
09/05/2025 09:21:48.674 1   96.1959
      1 96.1959
      1 96.1959
09/05/2025 09:21:48.374 1   96.1959
      1 96.1959
      1 96.1959
09/05/2025 09:21:47.971 1   96.1959
      1 96.1959
      1 96.1959
09/05/2025 09:21:46.869 1   96.1959
      1 96.1959
      1 96.1959
09/05/2025 09:21:46.765 2   96.2019
      2 96.2019
      2 96.2019
09/05/2025 09:21:45.758 1   96.1919
      1 96.1919
      1 96.1919
09/05/2025 09:21:43.928 80   96.1721
      80 96.1721
      80 96.1721
09/05/2025 09:21:43.543 1   96.1919
      1 96.1919
      1 96.1919
09/05/2025 09:21:43.139 1   96.1919
      1 96.1919
      1 96.1919
09/05/2025 09:21:42.241 1   96.1919
      1 96.1919
      1 96.1919
09/05/2025 09:21:41.031 3   96.1919
      3 96.1919
      3 96.1919
09/05/2025 09:21:40.832 1   96.1959
      1 96.1959
      1 96.1959
09/05/2025 09:21:40.730 1   96.1959
      1 96.1959
      1 96.1959
09/05/2025 09:21:39.704 1   96.1999
      1 96.1999
      1 96.1999
09/05/2025 09:21:39.625 2   96.1999
      2 96.1999
      2 96.1999
09/05/2025 09:21:39.225 1   96.1999
      1 96.1999
      1 96.1999
09/05/2025 09:21:38.419 3   96.1999
      3 96.1999
      3 96.1999
09/05/2025 09:21:37.612 3   96.1999
      3 96.1999
      3 96.1999
09/05/2025 09:21:37.212 2   96.1999
      2 96.1999
      2 96.1999
09/05/2025 09:21:36.507 2   96.1999
      2 96.1999
      2 96.1999
09/05/2025 09:21:36.206 3   96.1999
      3 96.1999
      3 96.1999
09/05/2025 09:21:35.903 1   96.1999
      1 96.1999
      1 96.1999
09/05/2025 09:21:35.603 2   96.2079
      2 96.2079
      2 96.2079
09/05/2025 09:21:34.497 1   96.2059
      1 96.2059
      1 96.2059
09/05/2025 09:21:34.396 1   96.2059
      1 96.2059
      1 96.2059
09/05/2025 09:21:33.593 1   96.2059
      1 96.2059
      1 96.2059
09/05/2025 09:21:33.487 1   96.2059
      1 96.2059
      1 96.2059
09/05/2025 09:21:32.484 1   96.2019
      1 96.2019
      1 96.2019
09/05/2025 09:21:18.093 2   96.1919
      2 96.1919
      2 96.1919
09/05/2025 09:21:15.985 1   96.1859
      1 96.1859
      1 96.1859
09/05/2025 09:21:15.478 3   96.1859
      3 96.1859
      3 96.1859
09/05/2025 09:21:14.575 2   96.1799
      2 96.1799
      2 96.1799
09/05/2025 09:21:14.173 1   96.1799
      1 96.1799
      1 96.1799
09/05/2025 09:21:13.677 1   96.1799
      1 96.1799
      1 96.1799
09/05/2025 09:21:13.574 1   96.1799
      1 96.1799
      1 96.1799
09/05/2025 09:21:12.967 1   96.1799
      1 96.1799
      1 96.1799
09/05/2025 09:21:12.767 1   96.1799
      1 96.1799
      1 96.1799
09/05/2025 09:21:12.064 1   96.1799
      1 96.1799
      1 96.1799
09/05/2025 09:21:11.562 1   96.1799
      1 96.1799
      1 96.1799
09/05/2025 09:21:11.056 1   96.1799
      1 96.1799
      1 96.1799
09/05/2025 09:21:10.953 1   96.1799
      1 96.1799
      1 96.1799
09/05/2025 09:21:09.746 1   96.1799
      1 96.1799
      1 96.1799
09/05/2025 09:21:09.143 1   96.1859
      1 96.1859
      1 96.1859
09/05/2025 09:21:08.942 1   96.1859
      1 96.1859
      1 96.1859
09/05/2025 09:21:08.439 1   96.1919
      1 96.1919
      1 96.1919
09/05/2025 09:21:07.732 1   96.1919
      1 96.1919
      1 96.1919
09/05/2025 09:21:07.435 1   96.1919
      1 96.1919
      1 96.1919
09/05/2025 09:21:06.929 1   96.1919
      1 96.1919
      1 96.1919
09/05/2025 09:21:06.826 1   96.1919
      1 96.1919
      1 96.1919
09/05/2025 09:21:06.426 1   96.1959
      1 96.1959
      1 96.1959
09/05/2025 09:21:05.695 1   96.1959
      1 96.1959
      1 96.1959
09/05/2025 09:21:05.627 25   96.1761
      25 96.1761
      25 96.1761
09/05/2025 09:21:04.978 1   96.1899
      1 96.1899
      1 96.1899
09/05/2025 09:21:04.914 1   96.1899
      1 96.1899
      1 96.1899
09/05/2025 09:21:04.820 1   96.1899
      1 96.1899
      1 96.1899
09/05/2025 09:21:04.433 1   96.1899
      1 96.1899
      1 96.1899
09/05/2025 09:21:04.214 1   96.1899
      1 96.1899
      1 96.1899
09/05/2025 09:21:02.514 1   96.1899
      1 96.1899
      1 96.1899
09/05/2025 09:21:02.401 1   96.1899
      1 96.1899
      1 96.1899
09/05/2025 09:20:48.524 1   96.2019
      1 96.2019
      1 96.2019
09/05/2025 09:20:48.018 1   96.1919
      1 96.1919
      1 96.1919
09/05/2025 09:20:47.816 4   96.1919
      4 96.1919
      4 96.1919
09/05/2025 09:20:46.377 1   96.1979
      1 96.1979
      1 96.1979
09/05/2025 09:20:46.172 1   96.1979
      1 96.1979
      1 96.1979
09/05/2025 09:20:45.972 1   96.1979
      1 96.1979
      1 96.1979
09/05/2025 09:20:45.168 1   96.1979
      1 96.1979
      1 96.1979
09/05/2025 09:20:44.665 1   96.1979
      1 96.1979
      1 96.1979
09/05/2025 09:20:42.356 1   96.2039
      1 96.2039
      1 96.2039
09/05/2025 09:20:41.145 1   96.2039
      1 96.2039
      1 96.2039
09/05/2025 09:20:40.039 1   96.2039
      1 96.2039
      1 96.2039
09/05/2025 09:20:39.434 1   96.2039
      1 96.2039
      1 96.2039
09/05/2025 09:20:39.338 1   96.2039
      1 96.2039
      1 96.2039
09/05/2025 09:20:38.832 1   96.2059
      1 96.2059
      1 96.2059
09/05/2025 09:20:38.735 1   96.2059
      1 96.2059
      1 96.2059
09/05/2025 09:20:37.625 1   96.2059
      1 96.2059
      1 96.2059
09/05/2025 09:20:36.822 1   96.2059
      1 96.2059
      1 96.2059
09/05/2025 09:20:36.419 1   96.2059
      1 96.2059
      1 96.2059
09/05/2025 09:20:35.616 1   96.2119
      1 96.2119
      1 96.2119
09/05/2025 09:20:34.514 3   96.2019
      3 96.2019
      3 96.2019
09/05/2025 09:20:33.102 1   96.2019
      1 96.2019
      1 96.2019
09/05/2025 09:20:31.190 2   96.2119
      2 96.2119
      2 96.2119
09/05/2025 09:20:19.413 1   96.1959
      1 96.1959
      1 96.1959
09/05/2025 09:20:18.004 1   96.1959
      1 96.1959
      1 96.1959
09/05/2025 09:20:17.301 2   96.1959
      2 96.1959
      2 96.1959
09/05/2025 09:20:16.700 40   96.1761
      40 96.1761
      40 96.1761
09/05/2025 09:20:15.595 1   96.1959
      1 96.1959
      1 96.1959
09/05/2025 09:20:15.269 2   96.1959
      2 96.1959
      2 96.1959
09/05/2025 09:20:15.190 1   96.1959
      1 96.1959
      1 96.1959
09/05/2025 09:20:14.886 1   96.1959
      1 96.1959
      1 96.1959
09/05/2025 09:20:14.583 1   96.1959
      1 96.1959
      1 96.1959
09/05/2025 09:20:14.385 1   96.1959
      1 96.1959
      1 96.1959
09/05/2025 09:20:13.578 1   96.1959
      1 96.1959
      1 96.1959
09/05/2025 09:20:13.177 2   96.1959
      2 96.1959
      2 96.1959
09/05/2025 09:20:13.076 1   96.1959
      1 96.1959
      1 96.1959
09/05/2025 09:20:12.273 1   96.2019
      1 96.2019
      1 96.2019
09/05/2025 09:20:12.172 1   96.2019
      1 96.2019
      1 96.2019
09/05/2025 09:20:10.840 1   96.1899
      1 96.1899
      1 96.1899
09/05/2025 09:20:10.764 1   96.1899
      1 96.1899
      1 96.1899
09/05/2025 09:20:09.662 2   96.1859
      2 96.1859
      2 96.1859
09/05/2025 09:20:09.353 1   96.1859
      1 96.1859
      1 96.1859
09/05/2025 09:20:09.153 3   96.1859
      3 96.1859
      3 96.1859
09/05/2025 09:20:07.842 1   96.1859
      1 96.1859
      1 96.1859
09/05/2025 09:20:07.745 2   96.1859
      2 96.1859
      2 96.1859
09/05/2025 09:20:07.440 3   96.1859
      3 96.1859
      3 96.1859
09/05/2025 09:20:06.939 2   96.1859
      2 96.1859
      2 96.1859
09/05/2025 09:20:06.235 3   96.1859
      3 96.1859
      3 96.1859
09/05/2025 09:20:05.431 1   96.1859
      1 96.1859
      1 96.1859
09/05/2025 09:20:05.229 2   96.1859
      2 96.1859
      2 96.1859
09/05/2025 09:20:02.413 1   96.1859
      1 96.1859
      1 96.1859
09/05/2025 09:19:49.837 1   96.2039
      1 96.2039
      1 96.2039
09/05/2025 09:19:49.734 3   96.2039
      3 96.2039
      3 96.2039
09/05/2025 09:19:48.223 3   96.1879
      3 96.1879
      3 96.1879
09/05/2025 09:19:47.318 3   96.1879
      3 96.1879
      3 96.1879
09/05/2025 09:19:47.212 3   96.1879
      3 96.1879
      3 96.1879
09/05/2025 09:19:46.313 1   96.1879
      1 96.1879
      1 96.1879
09/05/2025 09:19:45.306 2   96.1879
      2 96.1879
      2 96.1879
09/05/2025 09:19:44.903 3   96.1879
      3 96.1879
      3 96.1879
09/05/2025 09:19:44.488 3   96.1879
      1 96.1879
      3 96.1879
      2 96.1879
09/05/2025 09:19:44.399 2   96.1879
      2 96.1879
      2 96.1879
09/05/2025 09:19:43.899 1   96.1879
      1 96.1879
      1 96.1879
09/05/2025 09:19:43.587 2   96.1879
      2 96.1879
      2 96.1879
09/05/2025 09:19:43.486 2   96.1879
      2 96.1879
      2 96.1879
09/05/2025 09:19:43.397 1   96.1879
      1 96.1879
      1 96.1879
09/05/2025 09:19:41.688 2   96.1879
      2 96.1879
      2 96.1879
09/05/2025 09:19:41.587 2   96.1879
      2 96.1879
      2 96.1879
09/05/2025 09:19:41.390 2   96.1879
      2 96.1879
      2 96.1879
09/05/2025 09:19:40.489 3   96.1879
      3 96.1879
      3 96.1879
09/05/2025 09:19:40.360 1   96.1879
      1 96.1879
      1 96.1879
09/05/2025 09:19:40.050 8   96.1879
      7 96.1879
      8 96.1879
      1 96.1879
09/05/2025 09:19:39.980 1   96.1879
      1 96.1879
      1 96.1879
09/05/2025 09:19:39.075 1   96.1859
      1 96.1859
      1 96.1859
09/05/2025 09:19:38.976 1   96.1859
      1 96.1859
      1 96.1859
09/05/2025 09:19:38.172 2   96.1859
      2 96.1859
      2 96.1859
09/05/2025 09:19:37.770 2   96.1919
      2 96.1919
      2 96.1919
09/05/2025 09:19:36.967 3   96.1819
      3 96.1819
      3 96.1819
09/05/2025 09:19:35.860 2   96.1779
      2 96.1779
      2 96.1779
09/05/2025 09:19:33.717 2   96.1759
      2 96.1759
      2 96.1759
09/05/2025 09:19:33.552 38   96.1521
      38 96.1521
      38 96.1521
09/05/2025 09:19:33.442 1   96.1739
      1 96.1739
      1 96.1739
09/05/2025 09:19:33.247 1   96.1739
      1 96.1739
      1 96.1739
09/05/2025 09:19:32.366 1   96.1739
      1 96.1739
      1 96.1739
09/05/2025 09:19:17.858 1   96.1679
      1 96.1679
      1 96.1679
09/05/2025 09:19:17.149 2   96.1659
      2 96.1659
      2 96.1659
09/05/2025 09:19:16.747 2   96.1659
      2 96.1659
      2 96.1659
09/05/2025 09:19:16.655 3   96.1659
      3 96.1659
      3 96.1659
09/05/2025 09:19:16.546 1   96.1659
      1 96.1659
      1 96.1659
09/05/2025 09:19:16.446 6   96.1659
      6 96.1659
      6 96.1659
09/05/2025 09:19:15.442 3   96.1639
      3 96.1639
      3 96.1639
09/05/2025 09:19:14.938 1   96.1639
      1 96.1639
      1 96.1639
09/05/2025 09:19:14.644 1   96.1639
      1 96.1639
      1 96.1639
09/05/2025 09:19:14.435 2   96.1659
      2 96.1659
      2 96.1659
09/05/2025 09:19:14.135 2   96.1659
      2 96.1659
      2 96.1659
09/05/2025 09:19:13.935 1   96.1659
      1 96.1659
      1 96.1659
09/05/2025 09:19:13.632 2   96.1659
      2 96.1659
      2 96.1659
09/05/2025 09:19:13.536 2   96.1659
      2 96.1659
      2 96.1659
09/05/2025 09:19:12.724 1   96.1659
      1 96.1659
      1 96.1659
09/05/2025 09:19:12.523 1   96.1659
      1 96.1659
      1 96.1659
09/05/2025 09:19:12.231 1   96.1659
      1 96.1659
      1 96.1659

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM