Tradegate Exchange

Alphabet Inc. Class A

1360

1260

161,54

Date	Heure	Volume	Volume de transactions	Cours
23/07/2025	21:59:25,193	6		161,54
			6	161,54
			6	161,54
23/07/2025	21:58:29,611	30		161,58
			30	161,58
			30	161,58
23/07/2025	21:58:22,628	1 000		161,76
			1 000	161,76
			1 000	161,76
23/07/2025	21:57:34,802	20		161,80
			20	161,80
			20	161,80
23/07/2025	21:57:26,416	30		161,78
			30	161,78
			30	161,78
23/07/2025	21:57:25,032	70		161,68
			4	161,68
			66	161,68
			70	161,68
23/07/2025	21:57:20,307	60		161,84
			60	161,84
			60	161,84
23/07/2025	21:56:45,501	3		161,60
			3	161,60
			3	161,60
23/07/2025	21:56:33,699	25		161,58
			25	161,58
			25	161,58
23/07/2025	21:56:13,148	39		161,50
			39	161,50
			39	161,50
23/07/2025	21:56:04,104	5		161,50
			5	161,50
			5	161,50
23/07/2025	21:56:00,866	224		161,52
			224	161,52
			204	161,52
			20	161,52
23/07/2025	21:55:50,077	397		161,60
			397	161,60
			397	161,60
23/07/2025	21:55:32,270	2		161,60
			2	161,60
			2	161,60
23/07/2025	21:55:25,497	10		161,56
			10	161,56
			10	161,56
23/07/2025	21:55:14,759	30		161,50
			30	161,50
			30	161,50
23/07/2025	21:55:01,344	20		161,50
			20	161,50
			20	161,50
23/07/2025	21:54:57,395	62		161,66
			62	161,66
			62	161,66
23/07/2025	21:54:17,321	20		161,84
			20	161,84
			20	161,84
23/07/2025	21:53:15,768	15		161,74
			11	161,74
			4	161,74
			15	161,74
23/07/2025	21:52:36,081	2		161,82
			2	161,82
			2	161,82
23/07/2025	21:52:12,104	1		161,78
			1	161,78
			1	161,78
23/07/2025	21:51:28,888	89		161,72
			89	161,72
			89	161,72
23/07/2025	21:51:10,254	15		161,64
			15	161,64
			15	161,64
23/07/2025	21:50:39,620	15		161,86
			15	161,86
			15	161,86
23/07/2025	21:50:32,547	100		161,80
			100	161,80
			100	161,80
23/07/2025	21:50:27,645	7		161,78
			7	161,78
			7	161,78
23/07/2025	21:50:20,653	90		161,76
			90	161,76
			90	161,76
23/07/2025	21:50:07,999	47		161,68
			47	161,68
			47	161,68
23/07/2025	21:50:00,384	100		161,72
			100	161,72
			100	161,72
23/07/2025	21:49:36,162	1		161,66
			1	161,66
			1	161,66
23/07/2025	21:48:43,394	14		161,80
			14	161,80
			14	161,80
23/07/2025	21:48:08,958	2		161,80
			2	161,80
			2	161,80
23/07/2025	21:47:56,449	66		161,74
			16	161,74
			50	161,74
			66	161,74
23/07/2025	21:47:25,011	3		161,78
			3	161,78
			3	161,78
23/07/2025	21:45:44,029	10		161,82
			10	161,82
			10	161,82
23/07/2025	21:45:28,037	25		161,70
			25	161,70
			25	161,70
23/07/2025	21:44:45,583	100		161,90
			100	161,90
			100	161,90
23/07/2025	21:43:42,106	123		161,86
			123	161,86
			123	161,86
23/07/2025	21:43:19,142	40		161,86
			40	161,86
			40	161,86
23/07/2025	21:43:11,902	10		161,86
			10	161,86
			10	161,86
23/07/2025	21:42:53,357	22		161,84
			22	161,84
			22	161,84
23/07/2025	21:41:32,965	42		161,88
			42	161,88
			42	161,88
23/07/2025	21:41:10,874	70		162,06
			70	162,06
			70	162,06
23/07/2025	21:40:57,043	70		162,00
			70	162,00
			70	162,00
23/07/2025	21:40:43,370	5		162,10
			5	162,10
			5	162,10
23/07/2025	21:40:23,049	30		162,12
			30	162,12
			30	162,12
23/07/2025	21:39:22,564	10		162,18
			10	162,18
			10	162,18
23/07/2025	21:39:17,350	250		162,20
			250	162,20
			250	162,20
23/07/2025	21:38:13,749	29		162,04
			29	162,04
			29	162,04
23/07/2025	21:37:54,271	2		162,14
			2	162,14
			2	162,14
23/07/2025	21:37:32,863	38		162,08
			38	162,08
			38	162,08
23/07/2025	21:36:14,754	14		162,08
			14	162,08
			14	162,08
23/07/2025	21:36:08,608	2		162,10
			2	162,10
			2	162,10
23/07/2025	21:35:01,533	2		162,02
			2	162,02
			2	162,02
23/07/2025	21:34:56,203	2		162,08
			2	162,08
			2	162,08
23/07/2025	21:34:40,200	7		162,10
			7	162,10
			7	162,10
23/07/2025	21:34:12,690	1		162,02
			1	162,02
			1	162,02
23/07/2025	21:33:41,607	10		162,10
			10	162,10
			10	162,10
23/07/2025	21:33:02,105	40		162,18
			40	162,18
			40	162,18
23/07/2025	21:31:44,445	10		162,12
			10	162,12
			10	162,12
23/07/2025	21:29:58,917	25		162,08
			25	162,08
			25	162,08
23/07/2025	21:29:43,900	160		161,98
			160	161,98
			160	161,98
23/07/2025	21:29:20,672	600		162,00
			600	162,00
			600	162,00
23/07/2025	21:25:52,619	668		161,96
			668	161,96
			668	161,96
23/07/2025	21:25:43,567	70		162,00
			70	162,00
			70	162,00
23/07/2025	21:24:53,684	92		161,96
			92	161,96
			92	161,96
23/07/2025	21:24:09,141	1 000		161,80
			1 000	161,80
			1 000	161,80
23/07/2025	21:23:56,145	22		161,84
			22	161,84
			22	161,84
23/07/2025	21:23:21,441	50		161,84
			50	161,84
			50	161,84
23/07/2025	21:23:05,620	1		161,88
			1	161,88
			1	161,88
23/07/2025	21:22:17,078	50		161,82
			50	161,82
			50	161,82
23/07/2025	21:21:48,240	2		161,84
			2	161,84
			2	161,84
23/07/2025	21:20:19,684	3		161,70
			3	161,70
			3	161,70
23/07/2025	21:19:06,858	7		161,64
			7	161,64
			7	161,64
23/07/2025	21:18:55,852	2		161,56
			2	161,56
			2	161,56
23/07/2025	21:15:54,957	4		161,74
			4	161,74
			4	161,74
23/07/2025	21:15:53,837	9		161,76
			9	161,76
			9	161,76
23/07/2025	21:15:53,645	18		161,76
			18	161,76
			18	161,76
23/07/2025	21:15:13,589	5		161,80
			5	161,80
			5	161,80
23/07/2025	21:13:40,058	155		161,74
			155	161,74
			155	161,74
23/07/2025	21:13:16,371	69		161,78
			69	161,78
			69	161,78
23/07/2025	21:13:07,493	15		161,78
			15	161,78
			15	161,78
23/07/2025	21:12:12,860	500		161,78
			500	161,78
			500	161,78
23/07/2025	21:11:17,988	12		161,74
			12	161,74
			12	161,74
23/07/2025	21:10:43,233	7		161,80
			7	161,80
			7	161,80
23/07/2025	21:10:23,918	1		161,80
			1	161,80
			1	161,80
23/07/2025	21:08:26,666	5		161,64
			5	161,64
			5	161,64
23/07/2025	21:07:57,378	15		161,76
			15	161,76
			15	161,76
23/07/2025	21:07:24,761	600		161,78
			600	161,78
			600	161,78
23/07/2025	21:07:20,235	1		161,80
			1	161,80
			1	161,80
23/07/2025	21:07:11,748	10		161,78
			10	161,78
			10	161,78
23/07/2025	21:07:10,888	5		161,78
			5	161,78
			5	161,78
23/07/2025	21:06:58,206	100		161,76
			100	161,76
			100	161,76
23/07/2025	21:06:29,143	100		161,76
			100	161,76
			100	161,76
23/07/2025	21:06:28,857	18		161,76
			18	161,76
			18	161,76
23/07/2025	21:05:59,656	100		161,72
			100	161,72
			100	161,72
23/07/2025	21:05:38,199	50		161,76
			50	161,76
			50	161,76
23/07/2025	21:04:53,867	17		161,74
			17	161,74
			17	161,74
23/07/2025	21:04:41,847	19		161,78
			19	161,78
			19	161,78
23/07/2025	21:04:26,682	17		161,70
			17	161,70
			17	161,70
23/07/2025	21:02:32,721	30		161,78
			30	161,78
			30	161,78
23/07/2025	21:00:44,229	1		161,72
			1	161,72
			1	161,72
23/07/2025	21:00:12,829	1		161,68
			1	161,68
			1	161,68
23/07/2025	20:59:39,818	6		161,62
			6	161,62
			6	161,62
23/07/2025	20:59:29,259	8		161,64
			8	161,64
			8	161,64
23/07/2025	20:58:08,678	2		161,74
			2	161,74
			2	161,74
23/07/2025	20:58:02,463	100		161,74
			100	161,74
			100	161,74
23/07/2025	20:57:29,125	12		161,76
			12	161,76
			12	161,76
23/07/2025	20:57:28,500	20		161,78
			20	161,78
			20	161,78
23/07/2025	20:57:10,688	20		161,80
			20	161,80
			20	161,80
23/07/2025	20:56:23,770	20		161,74
			20	161,74
			20	161,74
23/07/2025	20:55:30,478	750		161,76
			750	161,76
			750	161,76
23/07/2025	20:54:13,480	1		161,70
			1	161,70
			1	161,70
23/07/2025	20:53:21,552	1		161,54
			1	161,54
			1	161,54
23/07/2025	20:53:21,245	2		161,54
			2	161,54
			2	161,54
23/07/2025	20:53:12,095	1		161,64
			1	161,64
			1	161,64
23/07/2025	20:52:20,280	9		161,58
			9	161,58
			9	161,58
23/07/2025	20:50:55,950	21		161,82
			21	161,82
			21	161,82
23/07/2025	20:50:08,808	20		161,80
			20	161,80
			20	161,80
23/07/2025	20:49:31,827	19		161,70
			19	161,70
			19	161,70
23/07/2025	20:49:17,363	40		161,78
			40	161,78
			40	161,78
23/07/2025	20:47:39,761	9		161,74
			9	161,74
			9	161,74
23/07/2025	20:47:31,925	2		161,72
			2	161,72
			2	161,72
23/07/2025	20:46:12,038	10		161,64
			10	161,64
			10	161,64
23/07/2025	20:44:29,216	7		161,46
			7	161,46
			7	161,46
23/07/2025	20:44:16,508	2		161,50
			2	161,50
			2	161,50
23/07/2025	20:43:56,387	20		161,70
			20	161,70
			20	161,70
23/07/2025	20:43:50,132	10		161,64
			10	161,64
			10	161,64
23/07/2025	20:40:11,738	325		161,64
			325	161,64
			325	161,64
23/07/2025	20:39:53,687	53		161,56
			53	161,56
			53	161,56
23/07/2025	20:39:04,734	600		161,66
			600	161,66
			600	161,66
23/07/2025	20:39:03,822	5		161,66
			5	161,66
			5	161,66
23/07/2025	20:38:48,241	100		161,62
			100	161,62
			100	161,62
23/07/2025	20:37:55,259	10		161,60
			10	161,60
			10	161,60
23/07/2025	20:37:01,429	64		161,62
			64	161,62
			64	161,62
23/07/2025	20:36:58,914	60		161,70
			60	161,70
			60	161,70
23/07/2025	20:36:06,210	1		161,66
			1	161,66
			1	161,66
23/07/2025	20:34:29,084	465		161,54
			465	161,54
			465	161,54
23/07/2025	20:33:19,794	210		161,50
			210	161,50
			10	161,50
			200	161,50
23/07/2025	20:32:44,001	7		161,44
			7	161,44
			2	161,44
			5	161,44
23/07/2025	20:31:58,499	25		161,66
			25	161,66
			25	161,66
23/07/2025	20:31:12,130	7		161,64
			7	161,64
			7	161,64
23/07/2025	20:30:52,120	6		161,60
			6	161,60
			6	161,60
23/07/2025	20:30:28,367	2		161,70
			2	161,70
			2	161,70
23/07/2025	20:29:59,584	850		161,66
			850	161,66
			850	161,66
23/07/2025	20:29:52,253	10		161,64
			10	161,64
			10	161,64
23/07/2025	20:29:40,721	7		161,64
			7	161,64
			7	161,64
23/07/2025	20:27:52,494	22		161,66
			22	161,66
			22	161,66
23/07/2025	20:27:50,253	10		161,74
			10	161,74
			10	161,74
23/07/2025	20:26:48,009	10		161,78
			10	161,78
			10	161,78
23/07/2025	20:26:43,771	3		161,78
			3	161,78
			3	161,78
23/07/2025	20:24:59,156	7		161,82
			7	161,82
			7	161,82
23/07/2025	20:24:46,348	1		161,74
			1	161,74
			1	161,74
23/07/2025	20:24:41,535	14		161,80
			14	161,80
			14	161,80
23/07/2025	20:24:19,588	9		161,82
			9	161,82
			9	161,82
23/07/2025	20:24:03,415	4		161,84
			4	161,84
			4	161,84
23/07/2025	20:23:27,219	3		161,90
			3	161,90
			3	161,90
23/07/2025	20:22:16,421	20		161,84
			20	161,84
			20	161,84
23/07/2025	20:21:59,197	5		161,76
			5	161,76
			5	161,76
23/07/2025	20:21:57,310	30		161,76
			30	161,76
			30	161,76
23/07/2025	20:19:07,444	2		161,70
			2	161,70
			2	161,70
23/07/2025	20:18:44,168	36		161,72
			36	161,72
			36	161,72
23/07/2025	20:16:57,962	70		161,70
			30	161,70
			40	161,70
			70	161,70
23/07/2025	20:16:16,543	10		161,68
			10	161,68
			10	161,68
23/07/2025	20:16:10,244	6		161,68
			6	161,68
			6	161,68
23/07/2025	20:15:44,744	7		161,68
			7	161,68
			7	161,68
23/07/2025	20:15:29,213	2		161,68
			2	161,68
			2	161,68
23/07/2025	20:14:38,896	13		161,54
			13	161,54
			13	161,54
23/07/2025	20:13:54,334	5		161,50
			5	161,50
			5	161,50
23/07/2025	20:12:24,405	2		161,56
			2	161,56
			2	161,56
23/07/2025	20:12:18,572	7		161,54
			7	161,54
			7	161,54
23/07/2025	20:11:47,761	25		161,54
			25	161,54
			25	161,54
23/07/2025	20:11:37,456	7		161,64
			7	161,64
			7	161,64
23/07/2025	20:11:36,337	10		161,54
			10	161,54
			10	161,54
23/07/2025	20:10:34,057	17		161,62
			5	161,62
			17	161,62
			12	161,62
23/07/2025	20:10:19,552	50		161,64
			50	161,64
			50	161,64
23/07/2025	20:09:55,525	1		161,68
			1	161,68
			1	161,68
23/07/2025	20:09:43,098	20		161,66
			20	161,66
			20	161,66
23/07/2025	20:09:28,545	5		161,64
			5	161,64
			5	161,64
23/07/2025	20:06:21,768	700		161,54
			700	161,54
			700	161,54
23/07/2025	20:04:53,413	8		161,50
			8	161,50
			8	161,50
23/07/2025	20:04:38,847	10		161,58
			10	161,58
			10	161,58
23/07/2025	20:04:20,060	4		161,62
			4	161,62
			4	161,62
23/07/2025	20:04:02,851	25		161,62
			25	161,62
			25	161,62
23/07/2025	20:03:57,638	50		161,60
			50	161,60
			50	161,60
23/07/2025	20:02:39,456	5		161,54
			5	161,54
			5	161,54
23/07/2025	19:59:57,159	31		161,68
			31	161,68
			31	161,68
23/07/2025	19:59:13,721	1		161,60
			1	161,60
			1	161,60
23/07/2025	19:56:26,487	320		161,66
			320	161,66
			320	161,66
23/07/2025	19:56:24,091	50		161,68
			50	161,68
			50	161,68
23/07/2025	19:55:58,692	14		161,60
			14	161,60
			14	161,60
23/07/2025	19:53:17,508	3		161,44
			3	161,44
			3	161,44
23/07/2025	19:53:04,220	1		161,54
			1	161,54
			1	161,54
23/07/2025	19:52:50,567	6		161,50
			6	161,50
			6	161,50
23/07/2025	19:52:38,059	35		161,52
			35	161,52
			35	161,52
23/07/2025	19:51:41,950	30		161,58
			30	161,58
			30	161,58
23/07/2025	19:51:32,406	50		161,70
			50	161,70
			50	161,70
23/07/2025	19:51:00,720	20		161,54
			20	161,54
			20	161,54
23/07/2025	19:50:26,687	1		161,54
			1	161,54
			1	161,54
23/07/2025	19:48:35,318	31		161,66
			31	161,66
			31	161,66
23/07/2025	19:45:32,936	50		161,72
			50	161,72
			50	161,72
23/07/2025	19:44:47,330	7		161,82
			7	161,82
			7	161,82
23/07/2025	19:42:37,675	550		161,62
			550	161,62
			550	161,62
23/07/2025	19:39:54,572	7		161,78
			7	161,78
			7	161,78
23/07/2025	19:39:25,185	40		161,82
			40	161,82
			40	161,82
23/07/2025	19:38:45,631	7		161,74
			7	161,74
			7	161,74
23/07/2025	19:37:58,037	15		161,72
			15	161,72
			15	161,72
23/07/2025	19:35:57,222	12		161,82
			12	161,82
			12	161,82
23/07/2025	19:35:31,755	30		161,82
			30	161,82
			30	161,82
23/07/2025	19:35:13,720	30		161,84
			30	161,84
			30	161,84
23/07/2025	19:35:04,616	20		161,84
			20	161,84
			20	161,84
23/07/2025	19:34:44,148	12		161,88
			12	161,88
			12	161,88
23/07/2025	19:33:44,826	62		161,76
			62	161,76
			62	161,76
23/07/2025	19:32:26,714	2		161,64
			2	161,64
			2	161,64
23/07/2025	19:29:28,509	30		161,62
			30	161,62
			30	161,62
23/07/2025	19:29:24,436	15		161,52
			15	161,52
			15	161,52
23/07/2025	19:28:54,103	10		161,60
			10	161,60
			10	161,60
23/07/2025	19:26:35,033	3		161,54
			3	161,54
			3	161,54
23/07/2025	19:26:17,318	20		161,54
			20	161,54
			20	161,54
23/07/2025	19:25:29,723	110		161,36
			50	161,36
			60	161,36
			110	161,36
23/07/2025	19:25:04,420	250		161,40
			250	161,40
			250	161,40
23/07/2025	19:24:09,072	8		161,34
			8	161,34
			8	161,34
23/07/2025	19:22:35,712	5		161,42
			5	161,42
			5	161,42
23/07/2025	19:22:24,706	2		161,40
			2	161,40
			2	161,40
23/07/2025	19:21:33,340	50		161,42
			50	161,42
			50	161,42
23/07/2025	19:21:03,449	7		161,38
			7	161,38
			7	161,38
23/07/2025	19:20:11,342	6		161,40
			6	161,40
			6	161,40
23/07/2025	19:20:00,382	7		161,32
			7	161,32
			7	161,32
23/07/2025	19:19:59,371	150		161,30
			150	161,30
			150	161,30
23/07/2025	19:19:42,414	250		161,30
			250	161,30
			250	161,30
23/07/2025	19:18:38,772	200		161,26
			200	161,26
			200	161,26
23/07/2025	19:18:17,336	1		161,30
			1	161,30
			1	161,30
23/07/2025	19:17:25,969	3		161,30
			3	161,30
			3	161,30
23/07/2025	19:15:35,212	20		161,30
			20	161,30
			20	161,30
23/07/2025	19:15:23,352	6		161,24
			6	161,24
			6	161,24
23/07/2025	19:14:16,345	50		161,36
			50	161,36
			50	161,36
23/07/2025	19:13:42,235	100		161,34
			100	161,34
			100	161,34
23/07/2025	19:12:56,154	30		161,40
			30	161,40
			30	161,40
23/07/2025	19:12:11,399	21		161,30
			21	161,30
			21	161,30
23/07/2025	19:11:46,286	60		161,36
			60	161,36
			60	161,36
23/07/2025	19:11:12,655	123		161,32
			123	161,32
			123	161,32
23/07/2025	19:07:22,344	30		161,32
			30	161,32
			30	161,32
23/07/2025	19:06:56,415	1 020		161,30
			20	161,30
			1 000	161,30
			1 020	161,30
23/07/2025	19:04:30,802	31		161,26
			31	161,26
			31	161,26
23/07/2025	19:04:23,103	18		161,14
			18	161,14
			18	161,14
23/07/2025	19:03:46,406	32		161,22
			32	161,22
			32	161,22
23/07/2025	19:03:11,108	119		161,36
			119	161,36
			119	161,36
23/07/2025	19:01:58,386	2		161,22
			2	161,22
			2	161,22
23/07/2025	19:00:46,031	40		161,22
			40	161,22
			40	161,22
23/07/2025	18:57:50,339	70		161,42
			70	161,42
			70	161,42
23/07/2025	18:57:38,224	6		161,42
			6	161,42
			6	161,42
23/07/2025	18:54:10,201	5		161,62
			5	161,62
			5	161,62
23/07/2025	18:53:09,435	7		161,50
			7	161,50
			7	161,50
23/07/2025	18:52:51,271	20		161,54
			20	161,54
			20	161,54
23/07/2025	18:52:10,340	6		161,58
			6	161,58
			6	161,58
23/07/2025	18:50:58,460	3		161,58
			3	161,58
			3	161,58
23/07/2025	18:50:16,918	9		161,50
			9	161,50
			9	161,50
23/07/2025	18:49:49,905	6		161,58
			6	161,58
			6	161,58
23/07/2025	18:49:26,025	17		161,50
			10	161,50
			17	161,50
			7	161,50
23/07/2025	18:48:33,628	1		161,42
			1	161,42
			1	161,42
23/07/2025	18:47:45,785	21		161,42
			21	161,42
			21	161,42
23/07/2025	18:47:26,303	6		161,48
			6	161,48
			6	161,48
23/07/2025	18:47:18,481	100		161,40
			100	161,40
			100	161,40
23/07/2025	18:44:21,627	18		161,22
			18	161,22
			18	161,22
23/07/2025	18:44:13,256	50		161,18
			50	161,18
			50	161,18
23/07/2025	18:44:06,972	10		161,22
			10	161,22
			10	161,22
23/07/2025	18:43:41,056	8		161,30
			8	161,30
			8	161,30
23/07/2025	18:40:44,214	62		161,16
			62	161,16
			62	161,16
23/07/2025	18:40:34,645	20		161,16
			20	161,16
			20	161,16
23/07/2025	18:40:02,118	3		161,22
			3	161,22
			3	161,22
23/07/2025	18:39:07,647	10		161,06
			10	161,06
			10	161,06
23/07/2025	18:37:31,219	3		161,28
			3	161,28
			3	161,28
23/07/2025	18:36:42,334	21		161,20
			21	161,20
			21	161,20
23/07/2025	18:36:41,174	1		161,12
			1	161,12
			1	161,12
23/07/2025	18:36:29,438	15		161,26
			15	161,26
			15	161,26
23/07/2025	18:36:03,172	2		161,34
			2	161,34
			2	161,34
23/07/2025	18:35:32,835	600		161,32
			600	161,32
			600	161,32
23/07/2025	18:34:32,466	11		161,38
			11	161,38
			11	161,38
23/07/2025	18:34:25,739	400		161,36
			400	161,36
			400	161,36
23/07/2025	18:33:32,597	100		161,40
			100	161,40
			100	161,40
23/07/2025	18:33:24,401	13		161,42
			13	161,42
			13	161,42
23/07/2025	18:32:12,794	1		161,28
			1	161,28
			1	161,28
23/07/2025	18:32:10,039	4		161,30
			4	161,30
			4	161,30
23/07/2025	18:30:51,406	2		161,30
			2	161,30
			2	161,30
23/07/2025	18:30:25,570	4		161,32
			4	161,32
			4	161,32
23/07/2025	18:29:12,283	1		161,46
			1	161,46
			1	161,46
23/07/2025	18:28:48,681	200		161,44
			200	161,44
			200	161,44
23/07/2025	18:25:22,001	1		161,32
			1	161,32
			1	161,32
23/07/2025	18:24:20,807	10		161,28
			10	161,28
			10	161,28
23/07/2025	18:23:45,157	2		161,34
			2	161,34
			2	161,34
23/07/2025	18:22:24,291	8		161,36
			8	161,36
			8	161,36
23/07/2025	18:22:04,690	450		161,28
			450	161,28
			450	161,28
23/07/2025	18:21:29,416	4		161,34
			4	161,34
			4	161,34
23/07/2025	18:21:21,457	2		161,32
			2	161,32
			2	161,32
23/07/2025	18:21:02,987	2		161,24
			2	161,24
			2	161,24
23/07/2025	18:20:29,672	60		161,34
			60	161,34
			60	161,34
23/07/2025	18:19:24,171	1		161,32
			1	161,32
			1	161,32
23/07/2025	18:18:59,123	5		161,30
			5	161,30
			5	161,30
23/07/2025	18:17:47,061	3		161,16
			3	161,16
			3	161,16
23/07/2025	18:17:37,083	113		161,18
			50	161,18
			113	161,18
			63	161,18
23/07/2025	18:17:25,613	1 500		161,18
			1 500	161,18
			1 500	161,18
23/07/2025	18:17:24,360	1		161,28
			1	161,28
			1	161,28
23/07/2025	18:17:20,841	58		161,20
			8	161,20
			50	161,20
			58	161,20
23/07/2025	18:17:20,766	20		161,20
			20	161,20
			20	161,20
23/07/2025	18:17:10,754	8		161,26
			8	161,26
			8	161,26
23/07/2025	18:17:10,245	13		161,24
			13	161,24
			13	161,24
23/07/2025	18:16:10,719	50		161,26
			50	161,26
			50	161,26
23/07/2025	18:15:43,987	60		161,28
			60	161,28
			60	161,28
23/07/2025	18:15:25,026	1 000		161,32
			1 000	161,32
			1 000	161,32
23/07/2025	18:14:11,960	500		161,32
			500	161,32
			500	161,32
23/07/2025	18:13:44,847	50		161,28
			50	161,28
			50	161,28
23/07/2025	18:13:33,587	1		161,36
			1	161,36
			1	161,36
23/07/2025	18:13:30,850	8		161,38
			8	161,38
			8	161,38
23/07/2025	18:12:44,023	61		161,46
			61	161,46
			61	161,46
23/07/2025	18:12:27,859	111		161,36
			111	161,36
			111	161,36
23/07/2025	18:11:05,092	5		161,34
			5	161,34
			5	161,34
23/07/2025	18:10:28,713	56		161,40
			56	161,40
			56	161,40
23/07/2025	18:10:24,574	21		161,48
			21	161,48
			21	161,48
23/07/2025	18:09:42,549	6		161,48
			6	161,48
			6	161,48
23/07/2025	18:08:56,849	2		161,60
			2	161,60
			2	161,60
23/07/2025	18:08:18,370	7		161,44
			7	161,44
			7	161,44
23/07/2025	18:08:04,026	50		161,44
			50	161,44
			50	161,44
23/07/2025	18:07:27,954	2		161,46
			2	161,46
			2	161,46
23/07/2025	18:06:27,977	93		161,50
			35	161,50
			93	161,50
			8	161,50
			50	161,50
23/07/2025	18:06:27,869	500		161,56
			500	161,56
			500	161,56
23/07/2025	18:06:21,514	1 500		161,56
			1 500	161,56
			1 500	161,56
23/07/2025	18:06:19,760	3		161,64
			3	161,64
			3	161,64
23/07/2025	18:05:49,082	1 300		161,60
			1 300	161,60
			1 300	161,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

SAP SE

Achat: 248,20 / Vente: 249,20
Volume: 266 741
-4,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)