PayPal Holdings Inc.

653

587

58.45

       

Date Time Volume Order Volume Price
07/08/2025 21:56:28.351 40   58.45
      40 58.45
      40 58.45
07/08/2025 21:54:14.400 3   58.53
      3 58.53
      3 58.53
07/08/2025 21:53:23.390 25   58.50
      25 58.50
      25 58.50
07/08/2025 21:53:03.308 10   58.55
      10 58.55
      10 58.55
07/08/2025 21:52:28.470 11   58.53
      11 58.53
      11 58.53
07/08/2025 21:48:50.434 3   58.63
      3 58.63
      3 58.63
07/08/2025 21:46:39.632 10   58.56
      10 58.56
      10 58.56
07/08/2025 21:42:51.092 54   58.57
      54 58.57
      54 58.57
07/08/2025 21:42:42.155 1   58.52
      1 58.52
      1 58.52
07/08/2025 21:39:54.839 204   58.52
      204 58.52
      204 58.52
07/08/2025 21:37:57.275 20   58.58
      20 58.58
      20 58.58
07/08/2025 21:37:55.953 100   58.57
      100 58.57
      100 58.57
07/08/2025 21:35:08.735 5   58.49
      5 58.49
      5 58.49
07/08/2025 21:31:28.356 90   58.56
      90 58.56
      90 58.56
07/08/2025 21:25:54.060 8   58.52
      8 58.52
      8 58.52
07/08/2025 21:22:40.168 40   58.55
      40 58.55
      40 58.55
07/08/2025 21:12:35.956 5   58.50
      5 58.50
      5 58.50
07/08/2025 21:11:38.826 85   58.51
      85 58.51
      85 58.51
07/08/2025 21:05:14.548 1   58.49
      1 58.49
      1 58.49
07/08/2025 21:04:57.376 50   58.50
      50 58.50
      50 58.50
07/08/2025 20:58:36.301 5   58.47
      5 58.47
      5 58.47
07/08/2025 20:53:06.013 165   58.39
      165 58.39
      165 58.39
07/08/2025 20:47:35.131 96   58.38
      96 58.38
      96 58.38
07/08/2025 20:47:28.999 132   58.38
      132 58.38
      132 58.38
07/08/2025 20:45:20.732 3   58.38
      3 58.38
      3 58.38
07/08/2025 20:44:58.179 1   58.43
      1 58.43
      1 58.43
07/08/2025 20:44:16.904 5   58.43
      5 58.43
      5 58.43
07/08/2025 20:43:19.066 30   58.45
      30 58.45
      30 58.45
07/08/2025 20:42:26.529 15   58.46
      15 58.46
      15 58.46
07/08/2025 20:41:08.940 1   58.47
      1 58.47
      1 58.47
07/08/2025 20:40:32.843 29   58.49
      29 58.49
      29 58.49
07/08/2025 20:39:42.049 200   58.42
      200 58.42
      200 58.42
07/08/2025 20:38:18.322 200   58.43
      200 58.43
      200 58.43
07/08/2025 20:36:35.818 200   58.41
      200 58.41
      200 58.41
07/08/2025 20:32:30.144 29   58.47
      29 58.47
      29 58.47
07/08/2025 20:30:37.205 3   58.45
      3 58.45
      3 58.45
07/08/2025 20:22:42.742 11   58.44
      11 58.44
      11 58.44
07/08/2025 20:21:14.440 51   58.44
      51 58.44
      51 58.44
07/08/2025 20:21:12.848 91   58.45
      91 58.45
      20 58.45
      71 58.45
07/08/2025 20:14:30.399 30   58.47
      30 58.47
      30 58.47
07/08/2025 20:11:07.185 18   58.46
      18 58.46
      18 58.46
07/08/2025 20:09:24.362 12   58.51
      12 58.51
      12 58.51
07/08/2025 20:07:17.981 9   58.59
      9 58.59
      9 58.59
07/08/2025 20:07:12.128 20   58.60
      20 58.60
      20 58.60
07/08/2025 20:05:41.231 2   58.55
      2 58.55
      2 58.55
07/08/2025 20:01:37.069 150   58.58
      150 58.58
      150 58.58
07/08/2025 19:56:36.590 45   58.45
      45 58.45
      45 58.45
07/08/2025 19:52:40.321 3   58.37
      3 58.37
      3 58.37
07/08/2025 19:48:55.512 5   58.33
      5 58.33
      5 58.33
07/08/2025 19:48:29.324 40   58.30
      40 58.30
      40 58.30
07/08/2025 19:47:39.624 1   58.36
      1 58.36
      1 58.36
07/08/2025 19:45:54.756 200   58.26
      200 58.26
      200 58.26
07/08/2025 19:45:49.749 3   58.24
      3 58.24
      3 58.24
07/08/2025 19:45:31.741 1   58.30
      1 58.30
      1 58.30
07/08/2025 19:39:47.556 1   58.24
      1 58.24
      1 58.24
07/08/2025 19:38:40.324 5   58.25
      5 58.25
      5 58.25
07/08/2025 19:37:13.969 15   58.16
      15 58.16
      15 58.16
07/08/2025 19:36:45.278 7   58.25
      7 58.25
      7 58.25
07/08/2025 19:33:20.541 35   58.13
      35 58.13
      35 58.13
07/08/2025 19:33:00.171 100   58.14
      100 58.14
      100 58.14
07/08/2025 19:33:00.063 35   58.20
      35 58.20
      35 58.20
07/08/2025 19:32:56.827 10   58.21
      10 58.21
      10 58.21
07/08/2025 19:32:28.296 100   58.22
      100 58.22
      100 58.22
07/08/2025 19:31:51.237 127   58.25
      127 58.25
      127 58.25
07/08/2025 19:31:05.553 51   58.23
      51 58.23
      51 58.23
07/08/2025 19:29:57.769 10   58.24
      10 58.24
      10 58.24
07/08/2025 19:29:31.853 25   58.24
      25 58.24
      25 58.24
07/08/2025 19:29:31.783 100   58.25
      100 58.25
      100 58.25
07/08/2025 19:27:33.938 12   58.22
      12 58.22
      12 58.22
07/08/2025 19:25:32.306 2   58.32
      2 58.32
      2 58.32
07/08/2025 19:22:50.591 2   58.36
      2 58.36
      2 58.36
07/08/2025 19:21:58.729 100   58.45
      100 58.45
      100 58.45
07/08/2025 19:16:35.797 90   58.29
      90 58.29
      90 58.29
07/08/2025 19:16:34.515 411   58.29
      411 58.29
      411 58.29
07/08/2025 19:14:36.820 1   58.34
      1 58.34
      1 58.34
07/08/2025 19:13:25.482 20   58.27
      20 58.27
      20 58.27
07/08/2025 19:13:02.316 60   58.23
      60 58.23
      60 58.23
07/08/2025 19:13:02.229 5   58.23
      5 58.23
      5 58.23
07/08/2025 19:12:22.846 1 000   58.30
      1 000 58.30
      1 000 58.30
07/08/2025 19:12:22.733 90   58.31
      90 58.31
      90 58.31
07/08/2025 19:10:34.216 200   58.35
      200 58.35
      200 58.35
07/08/2025 19:10:26.509 200   58.35
      200 58.35
      200 58.35
07/08/2025 19:10:17.023 17   58.40
      17 58.40
      17 58.40
07/08/2025 19:09:23.347 60   58.36
      60 58.36
      60 58.36
07/08/2025 19:06:24.015 80   58.36
      80 58.36
      80 58.36
07/08/2025 19:06:13.749 100   58.35
      100 58.35
      100 58.35
07/08/2025 19:05:42.237 60   58.36
      60 58.36
      60 58.36
07/08/2025 19:04:33.263 5   58.34
      5 58.34
      5 58.34
07/08/2025 19:04:17.635 28   58.35
      28 58.35
      28 58.35
07/08/2025 19:03:52.307 200   58.38
      200 58.38
      200 58.38
07/08/2025 19:00:18.712 3   58.47
      3 58.47
      3 58.47
07/08/2025 19:00:08.649 1   58.50
      1 58.50
      1 58.50
07/08/2025 18:57:26.033 5   58.52
      5 58.52
      5 58.52
07/08/2025 18:56:18.028 10   58.61
      10 58.61
      10 58.61
07/08/2025 18:55:40.038 200   58.61
      200 58.61
      200 58.61
07/08/2025 18:55:33.248 4   58.60
      4 58.60
      4 58.60
07/08/2025 18:50:35.661 1   58.49
      1 58.49
      1 58.49
07/08/2025 18:49:37.516 15   58.44
      15 58.44
      15 58.44
07/08/2025 18:47:15.575 1   58.51
      1 58.51
      1 58.51
07/08/2025 18:46:49.561 10   58.51
      10 58.51
      10 58.51
07/08/2025 18:44:26.202 80   58.42
      80 58.42
      80 58.42
07/08/2025 18:41:38.081 277   58.48
      277 58.48
      277 58.48
07/08/2025 18:39:17.445 3   58.50
      3 58.50
      3 58.50
07/08/2025 18:38:55.718 8   58.49
      8 58.49
      8 58.49
07/08/2025 18:37:52.872 1 000   58.60
      1 000 58.60
      1 000 58.60
07/08/2025 18:36:35.159 6   58.58
      6 58.58
      6 58.58
07/08/2025 18:35:17.908 43   58.64
      43 58.64
      43 58.64
07/08/2025 18:32:55.732 100   58.60
      100 58.60
      100 58.60
07/08/2025 18:32:39.563 1   58.66
      1 58.66
      1 58.66
07/08/2025 18:30:41.262 620   58.55
      620 58.55
      620 58.55
07/08/2025 18:28:55.359 1 000   58.56
      1 000 58.56
      1 000 58.56
07/08/2025 18:28:16.611 200   58.56
      200 58.56
      200 58.56
07/08/2025 18:27:40.710 53   58.56
      53 58.56
      53 58.56
07/08/2025 18:26:18.184 30   58.63
      30 58.63
      30 58.63
07/08/2025 18:25:19.397 6   58.60
      6 58.60
      6 58.60
07/08/2025 18:22:14.650 100   58.56
      100 58.56
      100 58.56
07/08/2025 18:17:00.834 40   58.50
      40 58.50
      40 58.50
07/08/2025 18:16:37.385 25   58.49
      25 58.49
      25 58.49
07/08/2025 18:15:04.074 2   58.56
      2 58.56
      2 58.56
07/08/2025 18:13:18.318 3   58.51
      3 58.51
      3 58.51
07/08/2025 18:13:06.543 1   58.52
      1 58.52
      1 58.52
07/08/2025 18:12:58.291 1   58.53
      1 58.53
      1 58.53
07/08/2025 18:12:20.900 100   58.55
      100 58.55
      100 58.55
07/08/2025 18:10:18.575 90   58.44
      90 58.44
      90 58.44
07/08/2025 18:10:18.386 494   58.50
      494 58.50
      75 58.50
      12 58.50
      30 58.50
      25 58.50
      150 58.50
      86 58.50
      25 58.50
      86 58.50
      5 58.50
07/08/2025 18:09:23.206 25   58.55
      25 58.55
      25 58.55
07/08/2025 18:08:55.888 1   58.59
      1 58.59
      1 58.59
07/08/2025 18:07:53.540 50   58.60
      50 58.60
      50 58.60
07/08/2025 18:07:13.135 50   58.65
      50 58.65
      50 58.65
07/08/2025 18:06:39.310 50   58.66
      50 58.66
      50 58.66
07/08/2025 18:04:47.704 20   58.67
      20 58.67
      20 58.67
07/08/2025 18:02:30.284 620   58.70
      620 58.70
      620 58.70
07/08/2025 17:59:57.886 1 000   58.69
      1 000 58.69
      1 000 58.69
07/08/2025 17:59:56.500 80   58.63
      80 58.63
      80 58.63
07/08/2025 17:59:43.112 1   58.61
      1 58.61
      1 58.61
07/08/2025 17:57:32.774 15   58.63
      15 58.63
      15 58.63
07/08/2025 17:56:54.052 3   58.69
      3 58.69
      3 58.69
07/08/2025 17:54:52.054 500   58.64
      500 58.64
      500 58.64
07/08/2025 17:53:44.339 30   58.69
      30 58.69
      30 58.69
07/08/2025 17:53:40.876 25   58.69
      25 58.69
      25 58.69
07/08/2025 17:52:36.935 25   58.59
      25 58.59
      25 58.59
07/08/2025 17:52:00.602 100   58.59
      100 58.59
      100 58.59
07/08/2025 17:51:13.062 8   58.56
      8 58.56
      8 58.56
07/08/2025 17:49:26.056 100   58.61
      100 58.61
      100 58.61
07/08/2025 17:49:02.426 24   58.56
      24 58.56
      24 58.56
07/08/2025 17:48:16.016 150   58.57
      150 58.57
      150 58.57
07/08/2025 17:47:17.846 290   58.56
      15 58.56
      290 58.56
      275 58.56
07/08/2025 17:46:52.249 231   58.65
      231 58.65
      231 58.65
07/08/2025 17:45:52.378 200   58.69
      200 58.69
      200 58.69
07/08/2025 17:43:02.386 49   58.64
      49 58.64
      49 58.64
07/08/2025 17:41:12.108 20   58.66
      20 58.66
      20 58.66
07/08/2025 17:38:49.281 100   58.77
      100 58.77
      100 58.77
07/08/2025 17:37:31.763 15   58.76
      15 58.76
      15 58.76
07/08/2025 17:36:36.910 50   58.73
      50 58.73
      50 58.73
07/08/2025 17:31:37.742 6   58.67
      6 58.67
      6 58.67
07/08/2025 17:31:21.933 336   58.67
      50 58.67
      336 58.67
      286 58.67
07/08/2025 17:31:08.821 25   58.77
      25 58.77
      25 58.77
07/08/2025 17:30:56.422 75   58.78
      75 58.78
      75 58.78
07/08/2025 17:29:27.064 7   58.71
      7 58.71
      7 58.71
07/08/2025 17:29:10.678 10   58.71
      10 58.71
      10 58.71
07/08/2025 17:29:03.357 25   58.75
      25 58.75
      25 58.75
07/08/2025 17:29:01.566 86   58.77
      86 58.77
      86 58.77
07/08/2025 17:28:32.826 34   58.76
      34 58.76
      34 58.76
07/08/2025 17:26:01.029 200   58.84
      200 58.84
      200 58.84
07/08/2025 17:25:55.876 2   58.86
      2 58.86
      2 58.86
07/08/2025 17:24:08.496 100   58.88
      100 58.88
      100 58.88
07/08/2025 17:23:23.875 25   58.82
      25 58.82
      25 58.82
07/08/2025 17:23:06.244 12   58.84
      12 58.84
      12 58.84
07/08/2025 17:19:22.125 2   58.94
      2 58.94
      2 58.94
07/08/2025 17:17:34.953 20   58.90
      20 58.90
      20 58.90
07/08/2025 17:16:14.983 15   58.83
      15 58.83
      15 58.83
07/08/2025 17:14:56.124 140   58.88
      140 58.88
      140 58.88
07/08/2025 17:14:55.771 22   58.88
      22 58.88
      22 58.88
07/08/2025 17:14:30.904 20   58.90
      20 58.90
      20 58.90
07/08/2025 17:13:20.049 25   58.97
      25 58.97
      25 58.97
07/08/2025 17:12:35.282 50   59.00
      50 59.00
      50 59.00
07/08/2025 17:11:16.326 125   59.03
      125 59.03
      125 59.03
07/08/2025 17:08:19.886 35   59.04
      35 59.04
      35 59.04
07/08/2025 17:05:41.058 2   59.00
      2 59.00
      2 59.00
07/08/2025 17:03:33.890 40   58.95
      40 58.95
      40 58.95
07/08/2025 17:03:04.321 28   58.99
      28 58.99
      28 58.99
07/08/2025 17:02:44.469 185   58.96
      25 58.96
      185 58.96
      160 58.96
07/08/2025 17:02:44.363 183   59.00
      10 59.00
      23 59.00
      100 59.00
      183 59.00
      10 59.00
      40 59.00
07/08/2025 17:01:52.460 33   59.08
      33 59.08
      33 59.08
07/08/2025 17:01:32.427 50   59.12
      50 59.12
      50 59.12
07/08/2025 17:01:03.761 50   59.12
      50 59.12
      50 59.12
07/08/2025 17:00:06.339 40   59.09
      40 59.09
      40 59.09
07/08/2025 16:58:30.251 10   59.05
      10 59.05
      10 59.05
07/08/2025 16:58:08.409 5   59.15
      5 59.15
      5 59.15
07/08/2025 16:56:07.210 16   59.08
      16 59.08
      16 59.08
07/08/2025 16:56:06.403 25   59.04
      25 59.04
      25 59.04
07/08/2025 16:55:43.027 71   59.06
      71 59.06
      71 59.06
07/08/2025 16:53:27.205 132   59.13
      132 59.13
      132 59.13
07/08/2025 16:52:04.685 10   59.16
      10 59.16
      10 59.16
07/08/2025 16:51:21.954 16   59.18
      16 59.18
      16 59.18
07/08/2025 16:49:31.585 50   59.25
      50 59.25
      50 59.25
07/08/2025 16:49:04.156 2   59.21
      2 59.21
      2 59.21
07/08/2025 16:48:18.676 3   59.09
      3 59.09
      3 59.09
07/08/2025 16:48:15.452 125   59.15
      125 59.15
      125 59.15
07/08/2025 16:47:56.240 1   59.19
      1 59.19
      1 59.19
07/08/2025 16:47:40.196 20   59.21
      20 59.21
      20 59.21
07/08/2025 16:46:55.540 20   59.23
      20 59.23
      20 59.23
07/08/2025 16:46:37.015 2   59.24
      2 59.24
      2 59.24
07/08/2025 16:45:27.258 50   59.28
      50 59.28
      50 59.28
07/08/2025 16:44:05.916 22   59.17
      22 59.17
      22 59.17
07/08/2025 16:42:55.686 1   59.14
      1 59.14
      1 59.14
07/08/2025 16:42:47.036 10   59.23
      10 59.23
      10 59.23
07/08/2025 16:41:57.965 30   59.17
      30 59.17
      30 59.17
07/08/2025 16:41:40.111 10   59.23
      10 59.23
      10 59.23
07/08/2025 16:41:33.860 16   59.23
      16 59.23
      16 59.23
07/08/2025 16:39:29.708 5   59.23
      5 59.23
      5 59.23
07/08/2025 16:39:20.812 15   59.22
      15 59.22
      15 59.22
07/08/2025 16:38:22.880 200   59.08
      200 59.08
      200 59.08
07/08/2025 16:37:59.676 400   59.14
      400 59.14
      400 59.14
07/08/2025 16:37:57.813 20   59.20
      20 59.20
      20 59.20
07/08/2025 16:37:51.456 30   59.21
      30 59.21
      30 59.21
07/08/2025 16:37:43.581 100   59.23
      100 59.23
      100 59.23
07/08/2025 16:37:41.114 1   59.25
      1 59.25
      1 59.25
07/08/2025 16:37:30.919 100   59.25
      100 59.25
      100 59.25
07/08/2025 16:36:01.254 15   59.25
      15 59.25
      15 59.25
07/08/2025 16:34:10.360 10   59.22
      10 59.22
      10 59.22
07/08/2025 16:31:31.593 105   59.25
      105 59.25
      105 59.25
07/08/2025 16:30:16.625 10   59.30
      10 59.30
      10 59.30
07/08/2025 16:26:00.473 27   59.25
      27 59.25
      27 59.25
07/08/2025 16:25:57.162 85   59.29
      85 59.29
      85 59.29
07/08/2025 16:25:49.159 50   59.30
      50 59.30
      50 59.30
07/08/2025 16:24:56.284 2   59.31
      2 59.31
      2 59.31
07/08/2025 16:24:16.977 17   59.34
      17 59.34
      17 59.34
07/08/2025 16:22:56.199 16   59.40
      16 59.40
      16 59.40
07/08/2025 16:22:17.713 10   59.40
      10 59.40
      10 59.40
07/08/2025 16:22:04.264 15   59.40
      15 59.40
      15 59.40
07/08/2025 16:21:32.968 70   59.41
      70 59.41
      70 59.41
07/08/2025 16:19:51.302 39   59.44
      39 59.44
      39 59.44
07/08/2025 16:17:51.251 21   59.51
      21 59.51
      21 59.51
07/08/2025 16:14:34.306 30   59.54
      30 59.54
      30 59.54
07/08/2025 16:14:25.037 10   59.48
      10 59.48
      10 59.48
07/08/2025 16:14:18.707 30   59.55
      30 59.55
      30 59.55
07/08/2025 16:13:46.080 13   59.56
      13 59.56
      13 59.56
07/08/2025 16:13:04.941 4   59.48
      4 59.48
      4 59.48
07/08/2025 16:09:46.453 335   59.54
      335 59.54
      335 59.54
07/08/2025 16:09:41.257 45   59.46
      45 59.46
      45 59.46
07/08/2025 16:08:04.984 25   59.54
      25 59.54
      25 59.54
07/08/2025 16:06:30.531 131   59.70
      131 59.70
      131 59.70
07/08/2025 16:05:42.146 100   59.62
      100 59.62
      100 59.62
07/08/2025 16:04:09.176 250   59.61
      250 59.61
      250 59.61
07/08/2025 16:03:13.037 70   59.54
      70 59.54
      70 59.54
07/08/2025 16:02:29.367 8   59.57
      8 59.57
      8 59.57
07/08/2025 16:01:13.133 1   59.44
      1 59.44
      1 59.44
07/08/2025 16:01:07.536 7   59.49
      7 59.49
      7 59.49
07/08/2025 16:00:41.277 35   59.47
      35 59.47
      35 59.47
07/08/2025 15:58:57.001 20   59.38
      20 59.38
      20 59.38
07/08/2025 15:57:59.225 1 000   59.40
      1 000 59.40
      1 000 59.40
07/08/2025 15:57:59.180 1 000   59.40
      1 000 59.40
      1 000 59.40
07/08/2025 15:57:59.109 60   59.37
      60 59.37
      60 59.37
07/08/2025 15:57:59.074 60   59.37
      60 59.37
      60 59.37
07/08/2025 15:57:41.940 6   59.47
      6 59.47
      6 59.47
07/08/2025 15:56:38.637 60   59.48
      60 59.48
      60 59.48
07/08/2025 15:55:10.508 20   59.41
      20 59.41
      20 59.41
07/08/2025 15:54:11.126 805   59.50
      150 59.50
      751 59.50
      655 59.50
      20 59.50
      34 59.50
07/08/2025 15:53:57.793 1 000   59.50
      899 59.50
      1 000 59.50
      50 59.50
      35 59.50
      16 59.50
07/08/2025 15:53:52.940 20   59.59
      20 59.59
      20 59.59
07/08/2025 15:52:46.762 25   59.72
      25 59.72
      25 59.72
07/08/2025 15:51:55.048 18   59.74
      18 59.74
      18 59.74
07/08/2025 15:50:18.563 64   59.70
      64 59.70
      64 59.70
07/08/2025 15:49:22.822 10   59.73
      10 59.73
      10 59.73
07/08/2025 15:48:55.476 60   59.65
      60 59.65
      60 59.65
07/08/2025 15:48:45.364 265   59.68
      265 59.68
      265 59.68
07/08/2025 15:47:15.790 23   59.68
      23 59.68
      23 59.68
07/08/2025 15:46:17.859 10   59.75
      10 59.75
      10 59.75
07/08/2025 15:45:33.771 680   59.77
      680 59.77
      680 59.77
07/08/2025 15:45:30.368 40   59.70
      40 59.70
      40 59.70
07/08/2025 15:44:14.445 5   59.69
      5 59.69
      5 59.69
07/08/2025 15:44:11.807 250   59.69
      250 59.69
      250 59.69
07/08/2025 15:43:14.266 20   59.70
      20 59.70
      20 59.70
07/08/2025 15:41:27.737 200   59.74
      200 59.74
      200 59.74
07/08/2025 15:41:17.455 2   59.77
      2 59.77
      2 59.77
07/08/2025 15:39:44.335 8   59.74
      8 59.74
      8 59.74
07/08/2025 15:39:00.224 12   59.83
      12 59.83
      12 59.83
07/08/2025 15:38:38.989 2   59.77
      2 59.77
      2 59.77
07/08/2025 15:36:46.335 50   59.76
      50 59.76
      50 59.76
07/08/2025 15:36:46.242 254   59.80
      150 59.80
      254 59.80
      104 59.80
07/08/2025 15:36:45.789 20   59.82
      20 59.82
      20 59.82
07/08/2025 15:36:40.991 236   59.88
      236 59.88
      236 59.88
07/08/2025 15:36:18.474 50   59.91
      50 59.91
      50 59.91
07/08/2025 15:35:37.534 50   59.97
      50 59.97
      50 59.97
07/08/2025 15:35:36.566 100   59.97
      100 59.97
      100 59.97
07/08/2025 15:35:32.781 20   60.04
      20 60.04
      20 60.04
07/08/2025 15:34:00.041 60   60.14
      60 60.14
      60 60.14
07/08/2025 15:33:14.644 20   60.01
      20 60.01
      20 60.01
07/08/2025 15:30:44.455 10   59.95
      10 59.95
      10 59.95
07/08/2025 15:30:35.861 157   60.00
      20 60.00
      8 60.00
      84 60.00
      157 60.00
      45 60.00
07/08/2025 15:30:14.056 3   59.91
      3 59.91
      3 59.91
07/08/2025 15:30:13.616 35   60.04
      35 60.04
      35 60.04
07/08/2025 15:27:44.347 10   60.22
      10 60.22
      10 60.22
07/08/2025 15:26:36.862 83   60.22
      83 60.22
      83 60.22
07/08/2025 15:25:00.950 50   60.30
      50 60.30
      50 60.30
07/08/2025 15:23:55.870 125   60.30
      125 60.30
      125 60.30
07/08/2025 15:23:07.038 40   60.29
      40 60.29
      40 60.29
07/08/2025 15:22:13.685 200   60.29
      200 60.29
      200 60.29
07/08/2025 15:21:59.675 250   60.29
      250 60.29
      250 60.29
07/08/2025 15:21:50.164 250   60.29
      250 60.29
      250 60.29
07/08/2025 15:21:17.883 20   60.29
      20 60.29
      20 60.29
07/08/2025 15:20:49.937 150   60.29
      150 60.29
      150 60.29
07/08/2025 15:20:42.941 3   60.29
      3 60.29
      3 60.29
07/08/2025 15:18:43.537 5   60.29
      5 60.29
      5 60.29
07/08/2025 15:16:44.540 10   60.27
      10 60.27
      10 60.27
07/08/2025 15:13:40.589 4   60.22
      4 60.22
      4 60.22
07/08/2025 15:13:31.078 200   60.23
      200 60.23
      200 60.23
07/08/2025 15:06:46.168 50   60.24
      50 60.24
      50 60.24
07/08/2025 15:02:51.032 166   60.19
      133 60.19
      33 60.19
      166 60.19
07/08/2025 14:59:39.862 25   60.14
      25 60.14
      25 60.14
07/08/2025 14:59:08.823 20   60.19
      20 60.19
      20 60.19
07/08/2025 14:57:53.404 30   60.16
      30 60.16
      30 60.16
07/08/2025 14:57:48.828 55   60.16
      55 60.16
      55 60.16
07/08/2025 14:56:45.991 40   60.19
      40 60.19
      40 60.19
07/08/2025 14:55:57.687 100   60.16
      100 60.16
      100 60.16
07/08/2025 14:55:23.508 200   60.16
      200 60.16
      200 60.16
07/08/2025 14:54:28.350 32   60.16
      32 60.16
      32 60.16
07/08/2025 14:52:14.608 20   60.19
      20 60.19
      20 60.19
07/08/2025 14:49:30.450 58   60.10
      58 60.10
      58 60.10
07/08/2025 14:47:07.968 15   60.15
      15 60.15
      15 60.15
07/08/2025 14:46:52.020 18   60.15
      18 60.15
      18 60.15
07/08/2025 14:46:28.060 100   60.13
      100 60.13
      100 60.13
07/08/2025 14:45:59.345 20   60.14
      20 60.14
      20 60.14
07/08/2025 14:44:08.710 40   60.19
      40 60.19
      40 60.19

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)