Tradegate Exchange

Plug Power Inc.

Information
letzte Umsätze
kaufen
verkaufen

215

178

1,1638

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.06.2025	11:20:37,124	1 800		1,1638
			1 800	1,1638
			1 800	1,1638
16.06.2025	11:18:55,356	4 600		1,16
			4 600	1,16
			4 600	1,16
16.06.2025	11:18:52,909	41 800		1,1598
			1 800	1,1598
			40 000	1,1598
			31 800	1,1598
			10 000	1,1598
16.06.2025	11:18:22,434	7 000		1,158
			7 000	1,158
			7 000	1,158
16.06.2025	11:17:04,501	200		1,1578
			200	1,1578
			200	1,1578
16.06.2025	11:15:49,228	200		1,157
			200	1,157
			200	1,157
16.06.2025	11:15:47,479	46		1,1572
			46	1,1572
			46	1,1572
16.06.2025	11:15:40,351	100		1,1572
			100	1,1572
			100	1,1572
16.06.2025	11:15:40,248	2 500		1,1572
			2 500	1,1572
			2 500	1,1572
16.06.2025	11:14:48,243	3 000		1,1578
			3 000	1,1578
			3 000	1,1578
16.06.2025	11:12:24,814	50		1,1578
			50	1,1578
			50	1,1578
16.06.2025	11:10:49,274	50		1,1542
			50	1,1542
			50	1,1542
16.06.2025	11:10:18,721	23 000		1,152
			2 000	1,152
			21 000	1,152
			23 000	1,152
16.06.2025	11:10:15,829	7 000		1,1518
			7 000	1,1518
			7 000	1,1518
16.06.2025	11:10:02,033	7 000		1,1544
			7 000	1,1544
			7 000	1,1544
16.06.2025	11:08:25,386	2 000		1,1544
			2 000	1,1544
			2 000	1,1544
16.06.2025	11:06:56,654	900		1,1544
			900	1,1544
			900	1,1544
16.06.2025	11:03:46,006	1 000		1,155
			1 000	1,155
			1 000	1,155
16.06.2025	11:03:39,855	500		1,1552
			500	1,1552
			500	1,1552
16.06.2025	11:03:39,796	2 500		1,1552
			2 500	1,1552
			2 500	1,1552
16.06.2025	11:03:39,757	600		1,1578
			600	1,1578
			600	1,1578
16.06.2025	11:01:16,644	1 000		1,1578
			1 000	1,1578
			1 000	1,1578
16.06.2025	11:01:10,432	3 000		1,1578
			3 000	1,1578
			3 000	1,1578
16.06.2025	11:01:06,802	7 000		1,1578
			7 000	1,1578
			7 000	1,1578
16.06.2025	11:01:01,812	7 000		1,156
			7 000	1,156
			7 000	1,156
16.06.2025	11:00:58,212	3 000		1,155
			3 000	1,155
			3 000	1,155
16.06.2025	11:00:44,093	7 000		1,1542
			7 000	1,1542
			7 000	1,1542
16.06.2025	10:58:26,706	114		1,1542
			114	1,1542
			114	1,1542
16.06.2025	10:58:07,293	2 000		1,1542
			2 000	1,1542
			2 000	1,1542
16.06.2025	10:52:54,292	43		1,1502
			43	1,1502
			43	1,1502
16.06.2025	10:52:40,553	2 000		1,1548
			2 000	1,1548
			2 000	1,1548
16.06.2025	10:49:31,755	1 500		1,156
			1 500	1,156
			1 500	1,156
16.06.2025	10:40:58,522	1 800		1,1564
			1 800	1,1564
			1 800	1,1564
16.06.2025	10:34:50,830	50		1,156
			50	1,156
			50	1,156
16.06.2025	10:34:44,818	2 500		1,1558
			2 500	1,1558
			2 500	1,1558
16.06.2025	10:34:31,487	2 500		1,1558
			2 500	1,1558
			2 500	1,1558
16.06.2025	10:33:00,651	400		1,155
			400	1,155
			400	1,155
16.06.2025	10:32:55,399	2 500		1,1548
			2 500	1,1548
			2 500	1,1548
16.06.2025	10:30:46,822	3 006		1,154
			3 006	1,154
			3 000	1,154
			6	1,154
16.06.2025	10:30:45,066	6 346		1,152
			6 300	1,152
			6 346	1,152
			46	1,152
16.06.2025	10:30:40,605	6 300		1,1518
			6 300	1,1518
			6 300	1,1518
16.06.2025	10:30:32,742	1 000		1,1518
			1 000	1,1518
			1 000	1,1518
16.06.2025	10:29:58,043	100		1,1518
			100	1,1518
			100	1,1518
16.06.2025	10:27:47,414	1 600		1,1482
			1 600	1,1482
			1 600	1,1482
16.06.2025	10:26:58,303	1 700		1,156
			1 700	1,156
			1 700	1,156
16.06.2025	10:26:33,377	116		1,146
			116	1,146
			116	1,146
16.06.2025	10:26:10,992	300		1,156
			300	1,156
			300	1,156
16.06.2025	10:26:05,067	1 500		1,156
			1 500	1,156
			1 500	1,156
16.06.2025	10:25:58,254	1 000		1,156
			100	1,156
			900	1,156
			1 000	1,156
16.06.2025	10:25:58,190	2 500		1,1538
			2 500	1,1538
			2 500	1,1538
16.06.2025	10:25:45,677	1 000		1,1502
			1 000	1,1502
			1 000	1,1502
16.06.2025	10:25:42,969	222		1,1538
			222	1,1538
			222	1,1538
16.06.2025	10:23:30,775	148		1,1538
			148	1,1538
			148	1,1538
16.06.2025	10:22:51,256	2 732		1,146
			2 732	1,146
			2 732	1,146
16.06.2025	10:22:43,294	26 304		1,145
			26 304	1,145
			19 304	1,145
			7 000	1,145
16.06.2025	10:22:16,357	7 000		1,145
			7 000	1,145
			7 000	1,145
16.06.2025	10:21:38,844	7 000		1,1448
			7 000	1,1448
			7 000	1,1448
16.06.2025	10:21:17,241	1 000		1,1394
			1 000	1,1394
			1 000	1,1394
16.06.2025	10:21:02,517	7 000		1,1448
			7 000	1,1448
			7 000	1,1448
16.06.2025	10:19:30,324	1 200		1,1448
			1 200	1,1448
			1 200	1,1448
16.06.2025	10:18:40,974	50		1,144
			50	1,144
			50	1,144
16.06.2025	10:18:31,887	7 000		1,1448
			7 000	1,1448
			7 000	1,1448
16.06.2025	10:17:22,582	1 000		1,1448
			1 000	1,1448
			1 000	1,1448
16.06.2025	10:14:50,978	7 000		1,14
			7 000	1,14
			7 000	1,14
16.06.2025	10:09:22,483	550		1,14
			550	1,14
			550	1,14
16.06.2025	10:08:50,285	200		1,14
			200	1,14
			200	1,14
16.06.2025	10:08:04,382	7 000		1,135
			7 000	1,135
			7 000	1,135
16.06.2025	10:07:24,896	100		1,1448
			100	1,1448
			100	1,1448
16.06.2025	10:07:19,004	3 300		1,14
			3 300	1,14
			3 300	1,14
16.06.2025	10:07:07,920	3 300		1,1398
			3 300	1,1398
			3 300	1,1398
16.06.2025	10:06:55,971	2 300		1,1398
			2 300	1,1398
			2 300	1,1398
16.06.2025	10:06:34,736	6 618		1,135
			6 618	1,135
			6 618	1,135
16.06.2025	10:05:44,161	1 000		1,1314
			1 000	1,1314
			1 000	1,1314
16.06.2025	10:05:37,739	100		1,13
			100	1,13
			100	1,13
16.06.2025	10:05:35,926	2 443		1,12
			2 443	1,12
			2 443	1,12
16.06.2025	10:05:12,481	7 000		1,128
			7 000	1,128
			7 000	1,128
16.06.2025	10:04:21,453	72 000		1,111
			72 000	1,111
			66 500	1,111
			3 000	1,111
			2 500	1,111
16.06.2025	10:03:55,793	2 500		1,1312
			2 500	1,1312
			2 500	1,1312
16.06.2025	10:03:41,146	600		1,1404
			600	1,1404
			600	1,1404
16.06.2025	10:03:03,051	5 000		1,125
			5 000	1,125
			5 000	1,125
16.06.2025	10:00:19,198	5 000		1,13
			5 000	1,13
			5 000	1,13
16.06.2025	10:00:11,466	5 000		1,13
			5 000	1,13
			5 000	1,13
16.06.2025	10:00:01,938	200		1,1448
			200	1,1448
			200	1,1448
16.06.2025	09:59:57,159	10		1,13
			10	1,13
			10	1,13
16.06.2025	09:58:39,388	750		1,14
			750	1,14
			750	1,14
16.06.2025	09:58:13,459	2 500		1,1398
			2 500	1,1398
			2 500	1,1398
16.06.2025	09:57:59,649	2 500		1,1398
			2 500	1,1398
			2 500	1,1398
16.06.2025	09:56:55,202	3 000		1,135
			3 000	1,135
			3 000	1,135
16.06.2025	09:56:53,439	100		1,134
			100	1,134
			100	1,134
16.06.2025	09:54:51,437	18		1,1338
			18	1,1338
			18	1,1338
16.06.2025	09:53:38,117	10		1,1338
			10	1,1338
			10	1,1338
16.06.2025	09:52:00,185	1 000		1,1338
			1 000	1,1338
			1 000	1,1338
16.06.2025	09:50:11,063	600		1,1338
			600	1,1338
			600	1,1338
16.06.2025	09:50:02,178	1 800		1,1338
			1 800	1,1338
			1 800	1,1338
16.06.2025	09:48:36,154	400		1,1338
			400	1,1338
			400	1,1338
16.06.2025	09:47:35,428	1		1,1212
			1	1,1212
			1	1,1212
16.06.2025	09:45:04,032	8 000		1,13
			8 000	1,13
			3 000	1,13
			1 000	1,13
			4 000	1,13
16.06.2025	09:43:45,298	5 000		1,1298
			5 000	1,1298
			5 000	1,1298
16.06.2025	09:41:38,877	1 200		1,1202
			1 200	1,1202
			1 200	1,1202
16.06.2025	09:40:41,797	1 000		1,1202
			1 000	1,1202
			1 000	1,1202
16.06.2025	09:36:50,063	42		1,1202
			42	1,1202
			42	1,1202
16.06.2025	09:34:58,206	526		1,1298
			526	1,1298
			526	1,1298
16.06.2025	09:34:50,195	4 000		1,1298
			4 000	1,1298
			4 000	1,1298
16.06.2025	09:34:22,865	1 000		1,1202
			1 000	1,1202
			1 000	1,1202
16.06.2025	09:32:40,803	15 000		1,129
			15 000	1,129
			15 000	1,129
16.06.2025	09:32:37,232	5 000		1,1292
			5 000	1,1292
			5 000	1,1292
16.06.2025	09:32:36,230	5 000		1,1292
			5 000	1,1292
			5 000	1,1292
16.06.2025	09:32:32,476	5 000		1,1292
			5 000	1,1292
			5 000	1,1292
16.06.2025	09:32:30,384	1 863		1,1292
			1 863	1,1292
			1 863	1,1292
16.06.2025	09:31:58,952	1 000		1,1202
			1 000	1,1202
			1 000	1,1202
16.06.2025	09:30:31,936	2 659		1,129
			50	1,129
			2 609	1,129
			159	1,129
			2 500	1,129
16.06.2025	09:30:17,574	2 500		1,1258
			2 500	1,1258
			2 500	1,1258
16.06.2025	09:30:11,274	1 298		1,1258
			1 298	1,1258
			1 298	1,1258
16.06.2025	09:26:09,247	3 000		1,1202
			3 000	1,1202
			3 000	1,1202
16.06.2025	09:25:40,451	2 000		1,1258
			2 000	1,1258
			2 000	1,1258
16.06.2025	09:24:45,843	2 000		1,1258
			2 000	1,1258
			2 000	1,1258
16.06.2025	09:24:35,527	71		1,1258
			71	1,1258
			71	1,1258
16.06.2025	09:23:48,824	2 000		1,1258
			2 000	1,1258
			2 000	1,1258
16.06.2025	09:22:51,438	2 000		1,1258
			2 000	1,1258
			2 000	1,1258
16.06.2025	09:22:24,817	2 500		1,1258
			2 500	1,1258
			2 500	1,1258
16.06.2025	09:20:58,316	2 000		1,1258
			2 000	1,1258
			2 000	1,1258
16.06.2025	09:06:40,059	40		1,125
			40	1,125
			40	1,125
16.06.2025	09:06:39,991	2 500		1,1252
			2 500	1,1252
			2 500	1,1252
16.06.2025	09:06:18,262	2 500		1,1258
			2 500	1,1258
			2 500	1,1258
16.06.2025	09:05:38,465	100		1,1252
			100	1,1252
			100	1,1252
16.06.2025	09:02:39,693	28		1,1252
			28	1,1252
			28	1,1252
16.06.2025	09:01:11,383	2		1,1258
			2	1,1258
			2	1,1258
16.06.2025	09:00:00,245	1		1,1252
			1	1,1252
			1	1,1252
16.06.2025	08:57:43,008	350		1,1258
			350	1,1258
			350	1,1258
16.06.2025	08:57:18,380	444		1,1258
			444	1,1258
			444	1,1258
16.06.2025	08:56:07,532	60		1,1258
			60	1,1258
			60	1,1258
16.06.2025	08:54:28,619	44		1,1298
			44	1,1298
			44	1,1298
16.06.2025	08:52:49,830	2 000		1,1252
			2 000	1,1252
			2 000	1,1252
16.06.2025	08:50:03,929	1 000		1,1252
			1 000	1,1252
			1 000	1,1252
16.06.2025	08:49:06,523	500		1,1298
			500	1,1298
			500	1,1298
16.06.2025	08:48:17,710	3 000		1,1298
			3 000	1,1298
			3 000	1,1298
16.06.2025	08:47:56,434	2 000		1,1298
			2 000	1,1298
			2 000	1,1298
16.06.2025	08:47:17,232	1 000		1,1252
			1 000	1,1252
			1 000	1,1252
16.06.2025	08:46:45,603	1 000		1,1252
			1 000	1,1252
			1 000	1,1252
16.06.2025	08:46:38,008	5		1,1252
			5	1,1252
			5	1,1252
16.06.2025	08:31:25,218	1		1,1298
			1	1,1298
			1	1,1298
16.06.2025	08:30:50,807	1		1,1278
			1	1,1278
			1	1,1278
16.06.2025	08:30:02,296	667		1,1102
			667	1,1102
			667	1,1102
16.06.2025	08:28:18,088	500		1,1002
			500	1,1002
			500	1,1002
16.06.2025	08:25:14,551	1		1,1002
			1	1,1002
			1	1,1002
16.06.2025	08:24:39,241	1		1,1298
			1	1,1298
			1	1,1298
16.06.2025	08:24:12,673	539		1,1002
			539	1,1002
			539	1,1002
16.06.2025	08:23:44,680	500		1,1298
			500	1,1298
			500	1,1298
16.06.2025	08:23:05,523	12 017		1,11
			6 700	1,11
			5 317	1,11
			216	1,11
			10 000	1,11
			1 801	1,11
16.06.2025	08:22:57,397	2 500		1,1102
			2 500	1,1102
			2 500	1,1102
16.06.2025	08:21:43,642	10 050		1,119
			10 050	1,119
			10 000	1,119
			50	1,119
16.06.2025	08:21:40,496	2 500		1,1192
			2 500	1,1192
			2 500	1,1192
16.06.2025	08:20:59,235	500		1,1192
			500	1,1192
			500	1,1192
16.06.2025	08:18:57,679	2 000		1,1192
			2 000	1,1192
			2 000	1,1192
16.06.2025	08:14:39,834	700		1,1298
			700	1,1298
			700	1,1298
16.06.2025	08:14:31,222	200		1,1298
			200	1,1298
			200	1,1298
16.06.2025	08:11:58,514	50		1,1298
			50	1,1298
			50	1,1298
16.06.2025	08:10:20,731	265		1,1298
			265	1,1298
			265	1,1298
16.06.2025	08:10:19,290	1 837		1,1102
			1 837	1,1102
			1 837	1,1102
16.06.2025	08:09:33,187	1 813		1,12
			1 813	1,12
			813	1,12
			1 000	1,12
16.06.2025	08:09:33,064	7 396		1,12
			20	1,12
			5 000	1,12
			7 396	1,12
			387	1,12
			1 989	1,12
16.06.2025	08:09:11,441	5 000		1,1202
			5 000	1,1202
			5 000	1,1202
16.06.2025	08:07:16,746	1 000		1,1202
			1 000	1,1202
			1 000	1,1202
16.06.2025	08:07:11,731	5 000		1,1202
			5 000	1,1202
			5 000	1,1202
16.06.2025	08:06:03,431	600		1,1298
			600	1,1298
			600	1,1298
16.06.2025	08:04:12,765	1		1,1298
			1	1,1298
			1	1,1298
16.06.2025	08:03:06,510	1 000		1,1298
			1 000	1,1298
			1 000	1,1298
16.06.2025	08:02:53,120	7 255		1,1202
			7 255	1,1202
			7 255	1,1202
16.06.2025	08:01:58,344	5		1,1202
			5	1,1202
			5	1,1202
16.06.2025	08:01:20,257	200		1,1202
			200	1,1202
			200	1,1202
16.06.2025	08:00:22,184	260		1,1296
			260	1,1296
			260	1,1296
16.06.2025	07:50:31,224	1 110		1,1298
			1 110	1,1298
			1 110	1,1298
16.06.2025	07:41:08,678	3 000		1,1298
			3 000	1,1298
			3 000	1,1298
16.06.2025	07:40:02,837	3 000		1,1298
			3 000	1,1298
			3 000	1,1298
16.06.2025	07:33:32,854	2 500		1,1298
			2 500	1,1298
			2 500	1,1298
16.06.2025	07:32:42,291	1 203		1,123
			103	1,123
			100	1,123
			1 203	1,123
			1 000	1,123
16.06.2025	07:30:35,238	2 500		1,1242
			2 500	1,1242
			2 500	1,1242
16.06.2025	07:30:10,609	5 323		1,1298
			800	1,1298
			200	1,1298
			500	1,1298
			200	1,1298
			300	1,1298
			23	1,1298
			2 500	1,1298
			1 000	1,1298
			100	1,1298
			2 688	1,1298
			460	1,1298
			1 750	1,1298
			65	1,1298
			16	1,1298
			4	1,1298
			35	1,1298
			5	1,1298

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 802,00
Ask: 1 803,00
Stückzahl: 38 582
+0,67%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 11:22:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung