Tesla Inc.
- Information
- Last
- Buy
- Sell
2696
2297
299.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 21:06:58.027 | 1 | 299.00 | |
| 1 | 299.00 | |||
| 1 | 299.00 | |||
| 13/05/2025 | 21:06:50.655 | 15 | 299.05 | |
| 15 | 299.05 | |||
| 15 | 299.05 | |||
| 13/05/2025 | 21:06:40.054 | 30 | 299.35 | |
| 30 | 299.35 | |||
| 30 | 299.35 | |||
| 13/05/2025 | 21:06:22.231 | 4 | 299.60 | |
| 4 | 299.60 | |||
| 4 | 299.60 | |||
| 13/05/2025 | 21:06:12.889 | 114 | 299.20 | |
| 114 | 299.20 | |||
| 114 | 299.20 | |||
| 13/05/2025 | 21:05:00.598 | 50 | 299.30 | |
| 50 | 299.30 | |||
| 50 | 299.30 | |||
| 13/05/2025 | 21:04:54.773 | 20 | 299.55 | |
| 20 | 299.55 | |||
| 20 | 299.55 | |||
| 13/05/2025 | 21:04:47.737 | 27 | 299.20 | |
| 27 | 299.20 | |||
| 27 | 299.20 | |||
| 13/05/2025 | 21:03:58.103 | 7 | 299.50 | |
| 7 | 299.50 | |||
| 7 | 299.50 | |||
| 13/05/2025 | 21:02:46.807 | 3 | 300.35 | |
| 3 | 300.35 | |||
| 3 | 300.35 | |||
| 13/05/2025 | 21:02:34.240 | 5 | 300.10 | |
| 5 | 300.10 | |||
| 5 | 300.10 | |||
| 13/05/2025 | 21:02:33.977 | 4 | 300.10 | |
| 4 | 300.10 | |||
| 4 | 300.10 | |||
| 13/05/2025 | 21:02:21.237 | 1 | 300.30 | |
| 1 | 300.30 | |||
| 1 | 300.30 | |||
| 13/05/2025 | 21:01:49.022 | 8 | 299.75 | |
| 8 | 299.75 | |||
| 8 | 299.75 | |||
| 13/05/2025 | 21:01:07.818 | 98 | 299.75 | |
| 98 | 299.75 | |||
| 98 | 299.75 | |||
| 13/05/2025 | 21:00:46.718 | 7 | 300.25 | |
| 7 | 300.25 | |||
| 7 | 300.25 | |||
| 13/05/2025 | 21:00:23.924 | 299 | 300.50 | |
| 299 | 300.50 | |||
| 299 | 300.50 | |||
| 13/05/2025 | 21:00:22.273 | 10 | 300.45 | |
| 10 | 300.45 | |||
| 10 | 300.45 | |||
| 13/05/2025 | 21:00:14.964 | 3 | 300.35 | |
| 3 | 300.35 | |||
| 3 | 300.35 | |||
| 13/05/2025 | 21:00:09.684 | 10 | 300.35 | |
| 10 | 300.35 | |||
| 10 | 300.35 | |||
| 13/05/2025 | 20:59:59.152 | 1 | 300.10 | |
| 1 | 300.10 | |||
| 1 | 300.10 | |||
| 13/05/2025 | 20:59:49.928 | 3 | 300.45 | |
| 3 | 300.45 | |||
| 3 | 300.45 | |||
| 13/05/2025 | 20:59:42.664 | 1 | 300.25 | |
| 1 | 300.25 | |||
| 1 | 300.25 | |||
| 13/05/2025 | 20:59:26.453 | 3 | 300.05 | |
| 3 | 300.05 | |||
| 3 | 300.05 | |||
| 13/05/2025 | 20:59:18.603 | 4 | 300.00 | |
| 4 | 300.00 | |||
| 4 | 300.00 | |||
| 13/05/2025 | 20:58:56.774 | 1 | 300.60 | |
| 1 | 300.60 | |||
| 1 | 300.60 | |||
| 13/05/2025 | 20:58:54.460 | 2 | 300.50 | |
| 2 | 300.50 | |||
| 2 | 300.50 | |||
| 13/05/2025 | 20:58:49.215 | 100 | 300.30 | |
| 100 | 300.30 | |||
| 100 | 300.30 | |||
| 13/05/2025 | 20:58:16.547 | 4 | 300.35 | |
| 4 | 300.35 | |||
| 4 | 300.35 | |||
| 13/05/2025 | 20:58:14.452 | 5 | 300.10 | |
| 5 | 300.10 | |||
| 5 | 300.10 | |||
| 13/05/2025 | 20:58:09.232 | 1 | 300.20 | |
| 1 | 300.20 | |||
| 1 | 300.20 | |||
| 13/05/2025 | 20:58:04.839 | 1 | 300.40 | |
| 1 | 300.40 | |||
| 1 | 300.40 | |||
| 13/05/2025 | 20:57:46.808 | 30 | 300.30 | |
| 30 | 300.30 | |||
| 30 | 300.30 | |||
| 13/05/2025 | 20:57:46.597 | 18 | 300.00 | |
| 4 | 300.00 | |||
| 10 | 300.00 | |||
| 18 | 300.00 | |||
| 4 | 300.00 | |||
| 13/05/2025 | 20:57:38.784 | 10 | 299.85 | |
| 10 | 299.85 | |||
| 10 | 299.85 | |||
| 13/05/2025 | 20:57:23.217 | 63 | 299.85 | |
| 63 | 299.85 | |||
| 63 | 299.85 | |||
| 13/05/2025 | 20:57:13.163 | 17 | 299.95 | |
| 17 | 299.95 | |||
| 17 | 299.95 | |||
| 13/05/2025 | 20:57:12.054 | 7 | 299.95 | |
| 7 | 299.95 | |||
| 7 | 299.95 | |||
| 13/05/2025 | 20:56:56.753 | 1 | 299.95 | |
| 1 | 299.95 | |||
| 1 | 299.95 | |||
| 13/05/2025 | 20:55:54.044 | 3 | 299.90 | |
| 3 | 299.90 | |||
| 3 | 299.90 | |||
| 13/05/2025 | 20:55:51.210 | 2 | 299.95 | |
| 2 | 299.95 | |||
| 2 | 299.95 | |||
| 13/05/2025 | 20:55:42.874 | 3 | 299.65 | |
| 3 | 299.65 | |||
| 3 | 299.65 | |||
| 13/05/2025 | 20:55:31.490 | 4 | 299.60 | |
| 4 | 299.60 | |||
| 4 | 299.60 | |||
| 13/05/2025 | 20:55:14.635 | 18 | 299.80 | |
| 18 | 299.80 | |||
| 18 | 299.80 | |||
| 13/05/2025 | 20:55:07.532 | 1 | 299.95 | |
| 1 | 299.95 | |||
| 1 | 299.95 | |||
| 13/05/2025 | 20:55:03.055 | 15 | 299.65 | |
| 15 | 299.65 | |||
| 15 | 299.65 | |||
| 13/05/2025 | 20:53:58.591 | 1 | 299.60 | |
| 1 | 299.60 | |||
| 1 | 299.60 | |||
| 13/05/2025 | 20:53:55.326 | 30 | 299.40 | |
| 30 | 299.40 | |||
| 30 | 299.40 | |||
| 13/05/2025 | 20:53:51.040 | 34 | 299.60 | |
| 34 | 299.60 | |||
| 34 | 299.60 | |||
| 13/05/2025 | 20:53:32.411 | 30 | 299.45 | |
| 30 | 299.45 | |||
| 30 | 299.45 | |||
| 13/05/2025 | 20:53:23.302 | 25 | 299.55 | |
| 25 | 299.55 | |||
| 25 | 299.55 | |||
| 13/05/2025 | 20:53:13.894 | 10 | 299.80 | |
| 10 | 299.80 | |||
| 10 | 299.80 | |||
| 13/05/2025 | 20:52:29.397 | 3 | 299.20 | |
| 3 | 299.20 | |||
| 3 | 299.20 | |||
| 13/05/2025 | 20:52:13.644 | 12 | 299.00 | |
| 12 | 299.00 | |||
| 12 | 299.00 | |||
| 13/05/2025 | 20:52:01.736 | 4 | 298.85 | |
| 4 | 298.85 | |||
| 4 | 298.85 | |||
| 13/05/2025 | 20:51:18.539 | 2 | 298.65 | |
| 2 | 298.65 | |||
| 2 | 298.65 | |||
| 13/05/2025 | 20:51:07.225 | 19 | 298.75 | |
| 19 | 298.75 | |||
| 19 | 298.75 | |||
| 13/05/2025 | 20:49:58.578 | 4 | 299.00 | |
| 4 | 299.00 | |||
| 4 | 299.00 | |||
| 13/05/2025 | 20:49:36.787 | 10 | 298.80 | |
| 10 | 298.80 | |||
| 10 | 298.80 | |||
| 13/05/2025 | 20:49:33.960 | 2 | 298.55 | |
| 2 | 298.55 | |||
| 2 | 298.55 | |||
| 13/05/2025 | 20:49:28.200 | 1 | 298.80 | |
| 1 | 298.80 | |||
| 1 | 298.80 | |||
| 13/05/2025 | 20:49:18.476 | 100 | 299.00 | |
| 100 | 299.00 | |||
| 100 | 299.00 | |||
| 13/05/2025 | 20:48:58.896 | 204 | 299.00 | |
| 4 | 299.00 | |||
| 200 | 299.00 | |||
| 204 | 299.00 | |||
| 13/05/2025 | 20:48:54.234 | 10 | 298.85 | |
| 10 | 298.85 | |||
| 10 | 298.85 | |||
| 13/05/2025 | 20:48:53.023 | 150 | 298.80 | |
| 150 | 298.80 | |||
| 150 | 298.80 | |||
| 13/05/2025 | 20:48:45.034 | 3 | 298.90 | |
| 3 | 298.90 | |||
| 3 | 298.90 | |||
| 13/05/2025 | 20:48:37.876 | 34 | 298.90 | |
| 34 | 298.90 | |||
| 34 | 298.90 | |||
| 13/05/2025 | 20:48:37.085 | 4 | 298.95 | |
| 4 | 298.95 | |||
| 4 | 298.95 | |||
| 13/05/2025 | 20:47:35.061 | 30 | 298.55 | |
| 30 | 298.55 | |||
| 30 | 298.55 | |||
| 13/05/2025 | 20:47:22.333 | 5 | 298.50 | |
| 5 | 298.50 | |||
| 5 | 298.50 | |||
| 13/05/2025 | 20:47:14.379 | 7 | 298.85 | |
| 7 | 298.85 | |||
| 7 | 298.85 | |||
| 13/05/2025 | 20:47:01.152 | 10 | 298.65 | |
| 10 | 298.65 | |||
| 10 | 298.65 | |||
| 13/05/2025 | 20:46:07.132 | 9 | 298.90 | |
| 9 | 298.90 | |||
| 9 | 298.90 | |||
| 13/05/2025 | 20:45:47.729 | 18 | 298.75 | |
| 18 | 298.75 | |||
| 18 | 298.75 | |||
| 13/05/2025 | 20:45:34.492 | 7 | 299.05 | |
| 7 | 299.05 | |||
| 7 | 299.05 | |||
| 13/05/2025 | 20:45:29.814 | 10 | 298.60 | |
| 10 | 298.60 | |||
| 10 | 298.60 | |||
| 13/05/2025 | 20:44:45.890 | 1 000 | 299.00 | |
| 1 000 | 299.00 | |||
| 1 000 | 299.00 | |||
| 13/05/2025 | 20:44:42.687 | 1 000 | 299.00 | |
| 1 000 | 299.00 | |||
| 1 000 | 299.00 | |||
| 13/05/2025 | 20:44:36.406 | 5 | 299.05 | |
| 5 | 299.05 | |||
| 5 | 299.05 | |||
| 13/05/2025 | 20:44:27.212 | 25 | 299.10 | |
| 25 | 299.10 | |||
| 25 | 299.10 | |||
| 13/05/2025 | 20:44:20.054 | 19 | 299.10 | |
| 19 | 299.10 | |||
| 19 | 299.10 | |||
| 13/05/2025 | 20:44:07.884 | 10 | 299.05 | |
| 10 | 299.05 | |||
| 10 | 299.05 | |||
| 13/05/2025 | 20:43:57.051 | 15 | 299.30 | |
| 15 | 299.30 | |||
| 15 | 299.30 | |||
| 13/05/2025 | 20:43:40.179 | 15 | 299.05 | |
| 15 | 299.05 | |||
| 15 | 299.05 | |||
| 13/05/2025 | 20:43:30.095 | 1 | 299.05 | |
| 1 | 299.05 | |||
| 1 | 299.05 | |||
| 13/05/2025 | 20:43:16.113 | 10 | 299.30 | |
| 10 | 299.30 | |||
| 10 | 299.30 | |||
| 13/05/2025 | 20:43:09.856 | 6 | 299.15 | |
| 6 | 299.15 | |||
| 6 | 299.15 | |||
| 13/05/2025 | 20:42:15.590 | 42 | 299.50 | |
| 42 | 299.50 | |||
| 42 | 299.50 | |||
| 13/05/2025 | 20:42:14.440 | 15 | 299.70 | |
| 15 | 299.70 | |||
| 15 | 299.70 | |||
| 13/05/2025 | 20:42:05.016 | 20 | 299.40 | |
| 20 | 299.40 | |||
| 20 | 299.40 | |||
| 13/05/2025 | 20:41:40.796 | 10 | 299.50 | |
| 10 | 299.50 | |||
| 10 | 299.50 | |||
| 13/05/2025 | 20:41:39.630 | 8 | 299.55 | |
| 8 | 299.55 | |||
| 8 | 299.55 | |||
| 13/05/2025 | 20:41:06.456 | 25 | 299.95 | |
| 25 | 299.95 | |||
| 25 | 299.95 | |||
| 13/05/2025 | 20:40:54.767 | 15 | 300.00 | |
| 10 | 300.00 | |||
| 15 | 300.00 | |||
| 5 | 300.00 | |||
| 13/05/2025 | 20:40:53.745 | 10 | 300.05 | |
| 10 | 300.05 | |||
| 10 | 300.05 | |||
| 13/05/2025 | 20:40:43.632 | 7 | 300.15 | |
| 7 | 300.15 | |||
| 7 | 300.15 | |||
| 13/05/2025 | 20:40:42.421 | 1 | 300.15 | |
| 1 | 300.15 | |||
| 1 | 300.15 | |||
| 13/05/2025 | 20:40:19.183 | 15 | 300.20 | |
| 15 | 300.20 | |||
| 15 | 300.20 | |||
| 13/05/2025 | 20:39:36.509 | 50 | 300.15 | |
| 50 | 300.15 | |||
| 50 | 300.15 | |||
| 13/05/2025 | 20:38:40.337 | 1 | 300.65 | |
| 1 | 300.65 | |||
| 1 | 300.65 | |||
| 13/05/2025 | 20:38:35.412 | 28 | 300.65 | |
| 28 | 300.65 | |||
| 28 | 300.65 | |||
| 13/05/2025 | 20:38:32.360 | 8 | 300.35 | |
| 8 | 300.35 | |||
| 8 | 300.35 | |||
| 13/05/2025 | 20:38:27.556 | 15 | 300.25 | |
| 15 | 300.25 | |||
| 15 | 300.25 | |||
| 13/05/2025 | 20:38:26.002 | 30 | 300.35 | |
| 30 | 300.35 | |||
| 30 | 300.35 | |||
| 13/05/2025 | 20:38:22.890 | 15 | 300.55 | |
| 15 | 300.55 | |||
| 15 | 300.55 | |||
| 13/05/2025 | 20:38:18.144 | 10 | 300.00 | |
| 10 | 300.00 | |||
| 10 | 300.00 | |||
| 13/05/2025 | 20:38:16.928 | 3 | 300.30 | |
| 3 | 300.30 | |||
| 3 | 300.30 | |||
| 13/05/2025 | 20:37:51.456 | 10 | 300.30 | |
| 10 | 300.30 | |||
| 10 | 300.30 | |||
| 13/05/2025 | 20:37:31.911 | 3 | 300.40 | |
| 3 | 300.40 | |||
| 3 | 300.40 | |||
| 13/05/2025 | 20:37:11.853 | 1 | 300.40 | |
| 1 | 300.40 | |||
| 1 | 300.40 | |||
| 13/05/2025 | 20:37:03.930 | 3 | 300.20 | |
| 3 | 300.20 | |||
| 3 | 300.20 | |||
| 13/05/2025 | 20:37:00.208 | 1 | 300.00 | |
| 1 | 300.00 | |||
| 1 | 300.00 | |||
| 13/05/2025 | 20:36:24.152 | 10 | 299.80 | |
| 10 | 299.80 | |||
| 10 | 299.80 | |||
| 13/05/2025 | 20:36:16.197 | 42 | 299.80 | |
| 42 | 299.80 | |||
| 42 | 299.80 | |||
| 13/05/2025 | 20:35:34.476 | 11 | 299.90 | |
| 11 | 299.90 | |||
| 11 | 299.90 | |||
| 13/05/2025 | 20:35:27.663 | 7 | 300.10 | |
| 7 | 300.10 | |||
| 7 | 300.10 | |||
| 13/05/2025 | 20:35:00.124 | 7 | 300.20 | |
| 7 | 300.20 | |||
| 7 | 300.20 | |||
| 13/05/2025 | 20:34:56.437 | 1 | 300.25 | |
| 1 | 300.25 | |||
| 1 | 300.25 | |||
| 13/05/2025 | 20:34:45.468 | 61 | 300.20 | |
| 61 | 300.20 | |||
| 61 | 300.20 | |||
| 13/05/2025 | 20:34:28.910 | 3 | 299.75 | |
| 3 | 299.75 | |||
| 3 | 299.75 | |||
| 13/05/2025 | 20:34:28.848 | 3 | 300.00 | |
| 3 | 300.00 | |||
| 3 | 300.00 | |||
| 13/05/2025 | 20:34:28.705 | 10 | 300.25 | |
| 10 | 300.25 | |||
| 10 | 300.25 | |||
| 13/05/2025 | 20:34:11.420 | 144 | 300.05 | |
| 144 | 300.05 | |||
| 144 | 300.05 | |||
| 13/05/2025 | 20:33:50.289 | 3 | 300.30 | |
| 3 | 300.30 | |||
| 3 | 300.30 | |||
| 13/05/2025 | 20:33:48.195 | 9 | 300.30 | |
| 9 | 300.30 | |||
| 9 | 300.30 | |||
| 13/05/2025 | 20:33:06.826 | 17 | 300.80 | |
| 17 | 300.80 | |||
| 17 | 300.80 | |||
| 13/05/2025 | 20:33:01.560 | 10 | 300.60 | |
| 10 | 300.60 | |||
| 10 | 300.60 | |||
| 13/05/2025 | 20:32:39.827 | 4 | 300.50 | |
| 4 | 300.50 | |||
| 4 | 300.50 | |||
| 13/05/2025 | 20:32:27.874 | 3 | 300.30 | |
| 3 | 300.30 | |||
| 3 | 300.30 | |||
| 13/05/2025 | 20:31:57.881 | 3 | 300.45 | |
| 3 | 300.45 | |||
| 3 | 300.45 | |||
| 13/05/2025 | 20:31:56.749 | 2 | 300.50 | |
| 2 | 300.50 | |||
| 2 | 300.50 | |||
| 13/05/2025 | 20:31:52.947 | 3 | 300.50 | |
| 3 | 300.50 | |||
| 3 | 300.50 | |||
| 13/05/2025 | 20:31:51.338 | 15 | 300.55 | |
| 15 | 300.55 | |||
| 15 | 300.55 | |||
| 13/05/2025 | 20:31:27.170 | 2 | 300.25 | |
| 2 | 300.25 | |||
| 2 | 300.25 | |||
| 13/05/2025 | 20:31:01.194 | 22 | 300.85 | |
| 22 | 300.85 | |||
| 22 | 300.85 | |||
| 13/05/2025 | 20:30:34.937 | 4 | 300.95 | |
| 4 | 300.95 | |||
| 4 | 300.95 | |||
| 13/05/2025 | 20:30:28.402 | 4 | 301.15 | |
| 4 | 301.15 | |||
| 4 | 301.15 | |||
| 13/05/2025 | 20:30:18.925 | 100 | 301.00 | |
| 100 | 301.00 | |||
| 100 | 301.00 | |||
| 13/05/2025 | 20:30:04.584 | 3 | 300.85 | |
| 3 | 300.85 | |||
| 3 | 300.85 | |||
| 13/05/2025 | 20:29:34.764 | 1 | 300.65 | |
| 1 | 300.65 | |||
| 1 | 300.65 | |||
| 13/05/2025 | 20:29:34.478 | 11 | 300.40 | |
| 11 | 300.40 | |||
| 11 | 300.40 | |||
| 13/05/2025 | 20:29:27.476 | 5 | 300.50 | |
| 5 | 300.50 | |||
| 5 | 300.50 | |||
| 13/05/2025 | 20:29:01.742 | 10 | 300.55 | |
| 10 | 300.55 | |||
| 10 | 300.55 | |||
| 13/05/2025 | 20:29:01.273 | 17 | 300.80 | |
| 17 | 300.80 | |||
| 17 | 300.80 | |||
| 13/05/2025 | 20:28:42.778 | 1 | 301.15 | |
| 1 | 301.15 | |||
| 1 | 301.15 | |||
| 13/05/2025 | 20:28:42.659 | 23 | 300.90 | |
| 23 | 300.90 | |||
| 23 | 300.90 | |||
| 13/05/2025 | 20:28:18.761 | 30 | 300.95 | |
| 30 | 300.95 | |||
| 30 | 300.95 | |||
| 13/05/2025 | 20:27:50.681 | 20 | 300.40 | |
| 20 | 300.40 | |||
| 20 | 300.40 | |||
| 13/05/2025 | 20:26:59.009 | 6 | 300.55 | |
| 6 | 300.55 | |||
| 6 | 300.55 | |||
| 13/05/2025 | 20:26:58.311 | 1 | 300.95 | |
| 1 | 300.95 | |||
| 1 | 300.95 | |||
| 13/05/2025 | 20:26:51.493 | 100 | 300.50 | |
| 100 | 300.50 | |||
| 100 | 300.50 | |||
| 13/05/2025 | 20:26:47.940 | 3 | 300.40 | |
| 3 | 300.40 | |||
| 3 | 300.40 | |||
| 13/05/2025 | 20:26:47.667 | 300 | 300.45 | |
| 300 | 300.45 | |||
| 300 | 300.45 | |||
| 13/05/2025 | 20:26:29.364 | 1 | 301.35 | |
| 1 | 301.35 | |||
| 1 | 301.35 | |||
| 13/05/2025 | 20:26:10.592 | 1 | 301.35 | |
| 1 | 301.35 | |||
| 1 | 301.35 | |||
| 13/05/2025 | 20:26:04.829 | 25 | 301.40 | |
| 25 | 301.40 | |||
| 25 | 301.40 | |||
| 13/05/2025 | 20:25:43.892 | 300 | 301.65 | |
| 300 | 301.65 | |||
| 300 | 301.65 | |||
| 13/05/2025 | 20:25:43.312 | 4 | 301.65 | |
| 4 | 301.65 | |||
| 4 | 301.65 | |||
| 13/05/2025 | 20:25:33.243 | 2 | 301.90 | |
| 2 | 301.90 | |||
| 2 | 301.90 | |||
| 13/05/2025 | 20:25:26.305 | 6 | 301.90 | |
| 6 | 301.90 | |||
| 6 | 301.90 | |||
| 13/05/2025 | 20:25:25.569 | 4 | 301.85 | |
| 4 | 301.85 | |||
| 4 | 301.85 | |||
| 13/05/2025 | 20:25:20.565 | 1 | 301.75 | |
| 1 | 301.75 | |||
| 1 | 301.75 | |||
| 13/05/2025 | 20:25:20.064 | 1 | 301.75 | |
| 1 | 301.75 | |||
| 1 | 301.75 | |||
| 13/05/2025 | 20:25:13.654 | 1 | 301.70 | |
| 1 | 301.70 | |||
| 1 | 301.70 | |||
| 13/05/2025 | 20:24:56.893 | 3 | 301.60 | |
| 3 | 301.60 | |||
| 3 | 301.60 | |||
| 13/05/2025 | 20:24:49.234 | 5 | 301.70 | |
| 5 | 301.70 | |||
| 5 | 301.70 | |||
| 13/05/2025 | 20:24:41.123 | 13 | 301.35 | |
| 13 | 301.35 | |||
| 13 | 301.35 | |||
| 13/05/2025 | 20:24:21.892 | 1 | 301.00 | |
| 1 | 301.00 | |||
| 1 | 301.00 | |||
| 13/05/2025 | 20:24:21.765 | 289 | 301.00 | |
| 289 | 301.00 | |||
| 289 | 301.00 | |||
| 13/05/2025 | 20:24:21.374 | 40 | 301.15 | |
| 40 | 301.15 | |||
| 40 | 301.15 | |||
| 13/05/2025 | 20:24:21.290 | 3 | 300.95 | |
| 3 | 300.95 | |||
| 3 | 300.95 | |||
| 13/05/2025 | 20:24:04.880 | 5 | 300.40 | |
| 5 | 300.40 | |||
| 5 | 300.40 | |||
| 13/05/2025 | 20:24:04.335 | 1 | 300.70 | |
| 1 | 300.70 | |||
| 1 | 300.70 | |||
| 13/05/2025 | 20:24:03.581 | 1 | 300.75 | |
| 1 | 300.75 | |||
| 1 | 300.75 | |||
| 13/05/2025 | 20:24:03.269 | 5 | 300.70 | |
| 5 | 300.70 | |||
| 5 | 300.70 | |||
| 13/05/2025 | 20:24:01.873 | 220 | 300.45 | |
| 220 | 300.45 | |||
| 220 | 300.45 | |||
| 13/05/2025 | 20:23:59.517 | 2 | 300.40 | |
| 2 | 300.40 | |||
| 2 | 300.40 | |||
| 13/05/2025 | 20:23:53.464 | 10 | 300.20 | |
| 10 | 300.20 | |||
| 10 | 300.20 | |||
| 13/05/2025 | 20:23:37.089 | 1 | 300.30 | |
| 1 | 300.30 | |||
| 1 | 300.30 | |||
| 13/05/2025 | 20:23:12.327 | 2 | 300.20 | |
| 2 | 300.20 | |||
| 2 | 300.20 | |||
| 13/05/2025 | 20:23:10.977 | 15 | 300.40 | |
| 15 | 300.40 | |||
| 15 | 300.40 | |||
| 13/05/2025 | 20:22:48.601 | 10 | 300.10 | |
| 10 | 300.10 | |||
| 10 | 300.10 | |||
| 13/05/2025 | 20:22:44.377 | 1 | 300.35 | |
| 1 | 300.35 | |||
| 1 | 300.35 | |||
| 13/05/2025 | 20:22:26.416 | 3 | 300.20 | |
| 3 | 300.20 | |||
| 3 | 300.20 | |||
| 13/05/2025 | 20:22:25.864 | 34 | 300.20 | |
| 34 | 300.20 | |||
| 34 | 300.20 | |||
| 13/05/2025 | 20:22:01.474 | 15 | 300.40 | |
| 15 | 300.40 | |||
| 15 | 300.40 | |||
| 13/05/2025 | 20:21:45.249 | 5 | 300.40 | |
| 5 | 300.40 | |||
| 5 | 300.40 | |||
| 13/05/2025 | 20:21:41.938 | 45 | 300.30 | |
| 45 | 300.30 | |||
| 45 | 300.30 | |||
| 13/05/2025 | 20:21:40.673 | 4 | 300.55 | |
| 4 | 300.55 | |||
| 4 | 300.55 | |||
| 13/05/2025 | 20:21:36.570 | 33 | 300.40 | |
| 33 | 300.40 | |||
| 33 | 300.40 | |||
| 13/05/2025 | 20:21:36.504 | 300 | 300.40 | |
| 300 | 300.40 | |||
| 300 | 300.40 | |||
| 13/05/2025 | 20:21:33.022 | 20 | 300.20 | |
| 20 | 300.20 | |||
| 20 | 300.20 | |||
| 13/05/2025 | 20:20:58.868 | 25 | 300.20 | |
| 25 | 300.20 | |||
| 25 | 300.20 | |||
| 13/05/2025 | 20:20:52.645 | 15 | 300.35 | |
| 15 | 300.35 | |||
| 15 | 300.35 | |||
| 13/05/2025 | 20:20:51.965 | 12 | 300.10 | |
| 12 | 300.10 | |||
| 12 | 300.10 | |||
| 13/05/2025 | 20:20:51.531 | 2 | 300.30 | |
| 2 | 300.30 | |||
| 2 | 300.30 | |||
| 13/05/2025 | 20:20:47.365 | 10 | 300.15 | |
| 10 | 300.15 | |||
| 10 | 300.15 | |||
| 13/05/2025 | 20:20:34.902 | 468 | 300.00 | |
| 468 | 300.00 | |||
| 20 | 300.00 | |||
| 400 | 300.00 | |||
| 38 | 300.00 | |||
| 10 | 300.00 | |||
| 13/05/2025 | 20:19:46.963 | 10 | 299.65 | |
| 10 | 299.65 | |||
| 10 | 299.65 | |||
| 13/05/2025 | 20:19:34.214 | 10 | 299.45 | |
| 10 | 299.45 | |||
| 10 | 299.45 | |||
| 13/05/2025 | 20:19:32.919 | 40 | 299.70 | |
| 40 | 299.70 | |||
| 40 | 299.70 | |||
| 13/05/2025 | 20:19:31.364 | 7 | 299.35 | |
| 7 | 299.35 | |||
| 7 | 299.35 | |||
| 13/05/2025 | 20:19:30.886 | 5 | 299.50 | |
| 5 | 299.50 | |||
| 5 | 299.50 | |||
| 13/05/2025 | 20:19:27.207 | 16 | 299.35 | |
| 16 | 299.35 | |||
| 16 | 299.35 | |||
| 13/05/2025 | 20:19:11.717 | 25 | 299.40 | |
| 25 | 299.40 | |||
| 25 | 299.40 | |||
| 13/05/2025 | 20:18:45.077 | 5 | 299.50 | |
| 5 | 299.50 | |||
| 5 | 299.50 | |||
| 13/05/2025 | 20:18:25.696 | 16 | 299.40 | |
| 16 | 299.40 | |||
| 16 | 299.40 | |||
| 13/05/2025 | 20:18:11.624 | 1 | 299.55 | |
| 1 | 299.55 | |||
| 1 | 299.55 | |||
| 13/05/2025 | 20:17:52.302 | 6 | 299.55 | |
| 6 | 299.55 | |||
| 6 | 299.55 | |||
| 13/05/2025 | 20:17:47.097 | 2 | 299.70 | |
| 2 | 299.70 | |||
| 2 | 299.70 | |||
| 13/05/2025 | 20:17:34.962 | 5 | 299.45 | |
| 5 | 299.45 | |||
| 5 | 299.45 | |||
| 13/05/2025 | 20:17:31.364 | 61 | 299.15 | |
| 61 | 299.15 | |||
| 61 | 299.15 | |||
| 13/05/2025 | 20:17:13.779 | 17 | 299.50 | |
| 17 | 299.50 | |||
| 17 | 299.50 | |||
| 13/05/2025 | 20:17:11.252 | 87 | 299.75 | |
| 87 | 299.75 | |||
| 87 | 299.75 | |||
| 13/05/2025 | 20:16:58.556 | 3 | 299.55 | |
| 3 | 299.55 | |||
| 3 | 299.55 | |||
| 13/05/2025 | 20:16:48.310 | 116 | 299.90 | |
| 1 | 299.90 | |||
| 10 | 299.90 | |||
| 25 | 299.90 | |||
| 87 | 299.90 | |||
| 4 | 299.90 | |||
| 40 | 299.90 | |||
| 5 | 299.90 | |||
| 60 | 299.90 | |||
| 13/05/2025 | 20:15:19.941 | 8 | 300.05 | |
| 8 | 300.05 | |||
| 8 | 300.05 | |||
| 13/05/2025 | 20:15:10.192 | 10 | 300.30 | |
| 10 | 300.30 | |||
| 10 | 300.30 | |||
| 13/05/2025 | 20:15:07.290 | 100 | 300.10 | |
| 100 | 300.10 | |||
| 100 | 300.10 | |||
| 13/05/2025 | 20:14:56.359 | 2 | 300.05 | |
| 2 | 300.05 | |||
| 2 | 300.05 | |||
| 13/05/2025 | 20:14:46.390 | 310 | 300.00 | |
| 100 | 300.00 | |||
| 310 | 300.00 | |||
| 210 | 300.00 | |||
| 13/05/2025 | 20:14:45.512 | 4 | 300.15 | |
| 4 | 300.15 | |||
| 4 | 300.15 | |||
| 13/05/2025 | 20:14:34.845 | 30 | 299.75 | |
| 30 | 299.75 | |||
| 30 | 299.75 | |||
| 13/05/2025 | 20:14:33.200 | 65 | 299.95 | |
| 65 | 299.95 | |||
| 65 | 299.95 | |||
| 13/05/2025 | 20:14:25.786 | 34 | 300.10 | |
| 6 | 300.10 | |||
| 5 | 300.10 | |||
| 10 | 300.10 | |||
| 13 | 300.10 | |||
| 34 | 300.10 | |||
| 13/05/2025 | 20:14:12.842 | 300 | 299.95 | |
| 300 | 299.95 | |||
| 300 | 299.95 | |||
| 13/05/2025 | 20:14:11.618 | 10 | 299.80 | |
| 10 | 299.80 | |||
| 10 | 299.80 | |||
| 13/05/2025 | 20:14:08.578 | 34 | 299.60 | |
| 34 | 299.60 | |||
| 34 | 299.60 | |||
| 13/05/2025 | 20:13:59.377 | 1 | 299.70 | |
| 1 | 299.70 | |||
| 1 | 299.70 | |||
| 13/05/2025 | 20:13:56.846 | 20 | 299.30 | |
| 20 | 299.30 | |||
| 20 | 299.30 | |||
| 13/05/2025 | 20:13:54.466 | 25 | 299.30 | |
| 25 | 299.30 | |||
| 25 | 299.30 | |||
| 13/05/2025 | 20:13:49.563 | 12 | 299.45 | |
| 12 | 299.45 | |||
| 12 | 299.45 | |||
| 13/05/2025 | 20:13:34.525 | 20 | 299.00 | |
| 20 | 299.00 | |||
| 20 | 299.00 | |||
| 13/05/2025 | 20:13:20.168 | 4 | 299.50 | |
| 4 | 299.50 | |||
| 4 | 299.50 | |||
| 13/05/2025 | 20:13:17.552 | 1 | 299.60 | |
| 1 | 299.60 | |||
| 1 | 299.60 | |||
| 13/05/2025 | 20:13:13.034 | 4 | 299.15 | |
| 4 | 299.15 | |||
| 4 | 299.15 | |||
| 13/05/2025 | 20:13:11.600 | 333 | 299.15 | |
| 333 | 299.15 | |||
| 333 | 299.15 | |||
| 13/05/2025 | 20:12:49.160 | 20 | 299.00 | |
| 20 | 299.00 | |||
| 20 | 299.00 | |||
| 13/05/2025 | 20:12:46.772 | 5 | 298.95 | |
| 5 | 298.95 | |||
| 5 | 298.95 | |||
| 13/05/2025 | 20:12:45.617 | 12 | 298.65 | |
| 12 | 298.65 | |||
| 12 | 298.65 | |||
| 13/05/2025 | 20:12:40.325 | 5 | 298.60 | |
| 5 | 298.60 | |||
| 5 | 298.60 | |||
| 13/05/2025 | 20:12:38.714 | 1 | 298.85 | |
| 1 | 298.85 | |||
| 1 | 298.85 | |||
| 13/05/2025 | 20:12:28.855 | 3 | 298.50 | |
| 3 | 298.50 | |||
| 3 | 298.50 | |||
| 13/05/2025 | 20:12:00.981 | 1 | 298.70 | |
| 1 | 298.70 | |||
| 1 | 298.70 | |||
| 13/05/2025 | 20:11:46.606 | 1 | 298.30 | |
| 1 | 298.30 | |||
| 1 | 298.30 | |||
| 13/05/2025 | 20:11:45.981 | 4 | 298.30 | |
| 4 | 298.30 | |||
| 4 | 298.30 | |||
| 13/05/2025 | 20:11:27.638 | 15 | 298.15 | |
| 15 | 298.15 | |||
| 15 | 298.15 | |||
| 13/05/2025 | 20:11:12.755 | 2 | 298.15 | |
| 2 | 298.15 | |||
| 2 | 298.15 | |||
| 13/05/2025 | 20:10:58.069 | 1 | 298.45 | |
| 1 | 298.45 | |||
| 1 | 298.45 | |||
| 13/05/2025 | 20:10:43.113 | 333 | 298.75 | |
| 333 | 298.75 | |||
| 333 | 298.75 | |||
| 13/05/2025 | 20:10:22.912 | 10 | 298.55 | |
| 10 | 298.55 | |||
| 10 | 298.55 | |||
| 13/05/2025 | 20:10:18.923 | 15 | 298.45 | |
| 15 | 298.45 | |||
| 15 | 298.45 | |||
| 13/05/2025 | 20:10:16.370 | 25 | 298.55 | |
| 25 | 298.55 | |||
| 25 | 298.55 | |||
| 13/05/2025 | 20:09:49.185 | 40 | 298.05 | |
| 40 | 298.05 | |||
| 40 | 298.05 | |||
| 13/05/2025 | 20:09:49.071 | 20 | 298.40 | |
| 20 | 298.40 | |||
| 20 | 298.40 | |||
| 13/05/2025 | 20:09:41.961 | 2 | 298.10 | |
| 2 | 298.10 | |||
| 2 | 298.10 | |||
| 13/05/2025 | 20:09:17.819 | 7 | 298.40 | |
| 7 | 298.40 | |||
| 7 | 298.40 | |||
| 13/05/2025 | 20:08:44.282 | 3 | 298.15 | |
| 3 | 298.15 | |||
| 3 | 298.15 | |||
| 13/05/2025 | 20:08:42.170 | 1 | 298.40 | |
| 1 | 298.40 | |||
| 1 | 298.40 | |||
| 13/05/2025 | 20:08:31.660 | 4 | 298.55 | |
| 4 | 298.55 | |||
| 4 | 298.55 | |||
| 13/05/2025 | 20:08:24.863 | 2 | 298.20 | |
| 2 | 298.20 | |||
| 2 | 298.20 | |||
| 13/05/2025 | 20:08:15.008 | 10 | 298.95 | |
| 10 | 298.95 | |||
| 10 | 298.95 | |||
| 13/05/2025 | 20:07:49.820 | 4 | 298.75 | |
| 4 | 298.75 | |||
| 4 | 298.75 | |||
| 13/05/2025 | 20:07:36.833 | 50 | 298.70 | |
| 50 | 298.70 | |||
| 50 | 298.70 | |||
| 13/05/2025 | 20:07:20.032 | 4 | 299.15 | |
| 4 | 299.15 | |||
| 4 | 299.15 | |||
| 13/05/2025 | 20:07:09.064 | 1 | 298.75 | |
| 1 | 298.75 | |||
| 1 | 298.75 | |||
| 13/05/2025 | 20:06:59.887 | 12 | 298.90 | |
| 12 | 298.90 | |||
| 12 | 298.90 | |||
| 13/05/2025 | 20:06:47.787 | 2 | 298.50 | |
| 2 | 298.50 | |||
| 2 | 298.50 | |||
| 13/05/2025 | 20:05:55.742 | 25 | 298.35 | |
| 25 | 298.35 | |||
| 25 | 298.35 | |||
| 13/05/2025 | 20:05:50.773 | 333 | 298.15 | |
| 333 | 298.15 | |||
| 333 | 298.15 | |||
| 13/05/2025 | 20:05:45.435 | 1 | 298.30 | |
| 1 | 298.30 | |||
| 1 | 298.30 | |||
| 13/05/2025 | 20:05:42.716 | 1 | 298.25 | |
| 1 | 298.25 | |||
| 1 | 298.25 | |||
| 13/05/2025 | 20:05:36.377 | 1 | 298.35 | |
| 1 | 298.35 | |||
| 1 | 298.35 | |||
| 13/05/2025 | 20:05:35.200 | 20 | 298.10 | |
| 20 | 298.10 | |||
| 20 | 298.10 | |||
| 13/05/2025 | 20:05:28.626 | 1 | 298.05 | |
| 1 | 298.05 | |||
| 1 | 298.05 | |||
| 13/05/2025 | 20:05:24.889 | 40 | 297.95 | |
| 40 | 297.95 | |||
| 40 | 297.95 | |||
| 13/05/2025 | 20:05:21.814 | 80 | 298.20 | |
| 80 | 298.20 | |||
| 80 | 298.20 | |||
| 13/05/2025 | 20:05:18.987 | 10 | 297.90 | |
| 10 | 297.90 | |||
| 10 | 297.90 | |||
| 13/05/2025 | 20:05:05.680 | 4 | 298.40 | |
| 4 | 298.40 | |||
| 4 | 298.40 | |||
| 13/05/2025 | 20:04:54.809 | 35 | 297.85 | |
| 35 | 297.85 | |||
| 35 | 297.85 | |||
| 13/05/2025 | 20:04:54.239 | 8 | 297.85 | |
| 8 | 297.85 | |||
| 8 | 297.85 | |||
| 13/05/2025 | 20:04:39.226 | 40 | 298.00 | |
| 40 | 298.00 | |||
| 30 | 298.00 | |||
| 10 | 298.00 | |||
| 13/05/2025 | 20:04:21.480 | 17 | 298.45 | |
| 17 | 298.45 | |||
| 17 | 298.45 | |||
| 13/05/2025 | 20:04:20.829 | 25 | 298.25 | |
| 25 | 298.25 | |||
| 25 | 298.25 | |||
| 13/05/2025 | 20:04:17.191 | 20 | 298.20 | |
| 20 | 298.20 | |||
| 20 | 298.20 | |||
| 13/05/2025 | 20:04:04.328 | 22 | 298.25 | |
| 22 | 298.25 | |||
| 22 | 298.25 | |||
| 13/05/2025 | 20:04:02.769 | 61 | 298.30 | |
| 61 | 298.30 | |||
| 61 | 298.30 | |||
| 13/05/2025 | 20:03:47.475 | 10 | 298.05 | |
| 10 | 298.05 | |||
| 10 | 298.05 | |||
| 13/05/2025 | 20:03:46.942 | 55 | 298.05 | |
| 35 | 298.05 | |||
| 55 | 298.05 | |||
| 3 | 298.05 | |||
| 3 | 298.05 | |||
| 14 | 298.05 | |||
| 13/05/2025 | 20:03:16.766 | 6 | 298.05 | |
| 6 | 298.05 | |||
| 6 | 298.05 | |||
| 13/05/2025 | 20:03:02.328 | 5 | 298.25 | |
| 5 | 298.25 | |||
| 5 | 298.25 | |||
| 13/05/2025 | 20:02:59.600 | 300 | 298.25 | |
| 300 | 298.25 | |||
| 300 | 298.25 | |||
| 13/05/2025 | 20:02:54.724 | 2 | 298.55 | |
| 2 | 298.55 | |||
| 2 | 298.55 | |||
| 13/05/2025 | 20:02:49.490 | 4 | 298.55 | |
| 4 | 298.55 | |||
| 4 | 298.55 | |||
| 13/05/2025 | 20:02:38.827 | 1 | 298.75 | |
| 1 | 298.75 | |||
| 1 | 298.75 | |||
| 13/05/2025 | 20:02:38.617 | 1 | 298.80 | |
| 1 | 298.80 | |||
| 1 | 298.80 | |||
| 13/05/2025 | 20:02:34.954 | 95 | 298.35 | |
| 95 | 298.35 | |||
| 95 | 298.35 | |||
| 13/05/2025 | 20:02:29.969 | 7 | 298.65 | |
| 7 | 298.65 | |||
| 7 | 298.65 | |||
| 13/05/2025 | 20:02:27.997 | 184 | 298.25 | |
| 184 | 298.25 | |||
| 184 | 298.25 | |||
| 13/05/2025 | 20:02:17.299 | 1 | 298.90 | |
| 1 | 298.90 | |||
| 1 | 298.90 | |||
| 13/05/2025 | 20:02:11.851 | 7 | 297.75 | |
| 7 | 297.75 | |||
| 7 | 297.75 | |||
| 13/05/2025 | 20:02:03.715 | 20 | 297.75 | |
| 20 | 297.75 | |||
| 20 | 297.75 | |||
| 13/05/2025 | 20:02:02.035 | 25 | 297.60 | |
| 25 | 297.60 | |||
| 25 | 297.60 | |||
| 13/05/2025 | 20:01:58.714 | 11 | 297.70 | |
| 11 | 297.70 | |||
| 11 | 297.70 | |||
| 13/05/2025 | 20:01:58.252 | 80 | 297.95 | |
| 80 | 297.95 | |||
| 80 | 297.95 | |||
| 13/05/2025 | 20:01:57.374 | 50 | 297.65 | |
| 50 | 297.65 | |||
| 50 | 297.65 | |||
| 13/05/2025 | 20:01:55.900 | 998 | 297.65 | |
| 15 | 297.65 | |||
| 8 | 297.65 | |||
| 975 | 297.65 | |||
| 998 | 297.65 | |||
| 13/05/2025 | 20:01:46.497 | 1 000 | 297.65 | |
| 1 000 | 297.65 | |||
| 1 000 | 297.65 | |||
| 13/05/2025 | 20:01:36.675 | 1 000 | 298.00 | |
| 1 000 | 298.00 | |||
| 1 000 | 298.00 | |||
| 13/05/2025 | 20:01:19.586 | 1 000 | 298.25 | |
| 1 000 | 298.25 | |||
| 1 000 | 298.25 | |||
| 13/05/2025 | 20:01:16.843 | 1 | 298.75 | |
| 1 | 298.75 | |||
| 1 | 298.75 | |||
| 13/05/2025 | 20:01:11.495 | 29 | 298.55 | |
| 29 | 298.55 | |||
| 29 | 298.55 | |||
| 13/05/2025 | 20:01:00.961 | 4 | 298.65 | |
| 4 | 298.65 | |||
| 4 | 298.65 | |||
| 13/05/2025 | 20:00:46.438 | 650 | 298.90 | |
| 650 | 298.90 | |||
| 650 | 298.90 | |||
| 13/05/2025 | 20:00:44.885 | 3 | 298.75 | |
| 3 | 298.75 | |||
| 3 | 298.75 | |||
| 13/05/2025 | 20:00:39.723 | 35 | 298.65 | |
| 35 | 298.65 | |||
| 35 | 298.65 | |||
| 13/05/2025 | 20:00:36.321 | 50 | 298.60 | |
| 50 | 298.60 | |||
| 50 | 298.60 | |||
| 13/05/2025 | 20:00:36.254 | 39 | 298.60 | |
| 39 | 298.60 | |||
| 39 | 298.60 | |||
| 13/05/2025 | 20:00:20.349 | 4 | 299.35 | |
| 4 | 299.35 | |||
| 4 | 299.35 | |||
| 13/05/2025 | 20:00:20.049 | 1 | 299.65 | |
| 1 | 299.65 | |||
| 1 | 299.65 | |||
| 13/05/2025 | 20:00:11.794 | 2 | 299.35 | |
| 2 | 299.35 | |||
| 2 | 299.35 | |||
| 13/05/2025 | 20:00:05.453 | 1 | 299.80 | |
| 1 | 299.80 | |||
| 1 | 299.80 | |||
| 13/05/2025 | 19:59:53.063 | 16 | 299.90 | |
| 16 | 299.90 | |||
| 16 | 299.90 | |||
| 13/05/2025 | 19:59:42.346 | 40 | 299.55 | |
| 40 | 299.55 | |||
| 40 | 299.55 | |||
| 13/05/2025 | 19:59:41.897 | 5 | 299.55 | |
| 5 | 299.55 | |||
| 5 | 299.55 | |||
| 13/05/2025 | 19:59:25.851 | 4 | 299.50 | |
| 4 | 299.50 | |||
| 4 | 299.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 616.00
Ask: 1 617.00
Turnover: 93 269 TEUR -
Nvidia Corp.
Bid: 116.64 / Ask: 116.70
Turnover: 77 726 TEUR -
Bayer AG
Bid: 24.775 / Ask: 24.85
Turnover: 35 145 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556.60 / Ask: 558.60
Turnover: 33 602 TEUR -
Tesla Inc.
Bid: 299.05 / Ask: 299.25
Turnover: 32 358 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 21:06:59
Last Update:
13/05/2025 @ 21:06:59