Tradegate Exchange

BYD Co. Ltd.

938

402

13,86

Date	Heure	Volume	Volume de transactions	Cours
19/06/2025	10:25:00,342	300		13,86
			260	13,86
			40	13,86
			300	13,86
19/06/2025	10:24:14,752	8		13,86
			8	13,86
			8	13,86
19/06/2025	10:23:34,071	220		13,86
			220	13,86
			220	13,86
19/06/2025	10:22:49,354	360		13,86
			360	13,86
			360	13,86
19/06/2025	10:22:48,731	300		13,815
			100	13,815
			190	13,815
			200	13,815
			100	13,815
			10	13,815
19/06/2025	10:21:57,144	1 000		13,86
			1 000	13,86
			1 000	13,86
19/06/2025	10:21:47,873	100		13,815
			100	13,815
			100	13,815
19/06/2025	10:21:25,316	10		13,86
			10	13,86
			10	13,86
19/06/2025	10:21:16,674	5 000		13,83
			2 500	13,83
			5 000	13,83
			2 500	13,83
19/06/2025	10:20:56,871	1 500		13,825
			1 500	13,825
			1 500	13,825
19/06/2025	10:20:41,150	10		13,805
			10	13,805
			10	13,805
19/06/2025	10:20:13,968	31		13,825
			31	13,825
			31	13,825
19/06/2025	10:18:24,089	144		13,825
			40	13,825
			144	13,825
			104	13,825
19/06/2025	10:18:22,473	35		13,825
			35	13,825
			35	13,825
19/06/2025	10:18:22,165	600		13,805
			560	13,805
			600	13,805
			40	13,805
19/06/2025	10:17:15,427	11		13,825
			11	13,825
			11	13,825
19/06/2025	10:16:39,571	100		13,825
			100	13,825
			100	13,825
19/06/2025	10:16:17,086	13		13,825
			13	13,825
			13	13,825
19/06/2025	10:15:41,954	100		13,825
			100	13,825
			100	13,825
19/06/2025	10:15:38,837	250		13,825
			250	13,825
			250	13,825
19/06/2025	10:15:37,283	100		13,825
			100	13,825
			100	13,825
19/06/2025	10:15:35,157	10		13,825
			10	13,825
			10	13,825
19/06/2025	10:15:24,791	73		13,825
			73	13,825
			73	13,825
19/06/2025	10:15:10,831	10		13,825
			10	13,825
			10	13,825
19/06/2025	10:14:57,967	6		13,825
			6	13,825
			6	13,825
19/06/2025	10:13:38,195	60		13,805
			40	13,805
			60	13,805
			20	13,805
19/06/2025	10:13:27,282	100		13,825
			100	13,825
			100	13,825
19/06/2025	10:12:50,868	1 000		13,825
			1 000	13,825
			1 000	13,825
19/06/2025	10:11:39,012	1 000		13,825
			375	13,825
			625	13,825
			1 000	13,825
19/06/2025	10:11:27,200	1 500		13,825
			1 500	13,825
			1 500	13,825
19/06/2025	10:10:53,053	425		13,855
			425	13,855
			425	13,855
19/06/2025	10:10:35,517	72		13,855
			72	13,855
			72	13,855
19/06/2025	10:10:18,522	15		13,855
			15	13,855
			15	13,855
19/06/2025	10:09:19,072	176		13,805
			136	13,805
			176	13,805
			40	13,805
19/06/2025	10:09:03,493	20		13,855
			20	13,855
			20	13,855
19/06/2025	10:08:44,197	500		13,855
			500	13,855
			500	13,855
19/06/2025	10:08:25,305	1 400		13,845
			900	13,845
			500	13,845
			400	13,845
			1 000	13,845
19/06/2025	10:08:00,795	1 500		13,845
			1 500	13,845
			1 500	13,845
19/06/2025	10:07:12,988	5		13,85
			5	13,85
			5	13,85
19/06/2025	10:07:08,559	200		13,85
			200	13,85
			200	13,85
19/06/2025	10:06:52,051	200		13,855
			200	13,855
			200	13,855
19/06/2025	10:06:47,448	100		13,855
			100	13,855
			60	13,855
			40	13,855
19/06/2025	10:06:21,833	4 680		13,81
			500	13,81
			1 000	13,81
			4 680	13,81
			2 000	13,81
			1 180	13,81
19/06/2025	10:05:51,887	1 000		13,83
			1 000	13,83
			1 000	13,83
19/06/2025	10:05:29,854	200		13,86
			200	13,86
			200	13,86
19/06/2025	10:05:27,719	3 000		13,86
			3 000	13,86
			3 000	13,86
19/06/2025	10:05:24,729	1 000		13,86
			1 000	13,86
			1 000	13,86
19/06/2025	10:05:19,646	752		13,87
			752	13,87
			500	13,87
			252	13,87
19/06/2025	10:05:14,674	4 000		13,86
			4 000	13,86
			4 000	13,86
19/06/2025	10:04:51,021	2 070		13,815
			1 960	13,815
			110	13,815
			2 070	13,815
19/06/2025	10:04:48,684	50		13,86
			50	13,86
			50	13,86
19/06/2025	10:04:39,363	20		13,86
			20	13,86
			20	13,86
19/06/2025	10:04:39,238	218		13,815
			218	13,815
			218	13,815
19/06/2025	10:04:34,711	159		13,815
			49	13,815
			159	13,815
			70	13,815
			40	13,815
19/06/2025	10:03:53,777	100		13,86
			100	13,86
			100	13,86
19/06/2025	10:03:45,991	881		13,86
			881	13,86
			881	13,86
19/06/2025	10:03:45,109	100		13,815
			100	13,815
			100	13,815
19/06/2025	10:03:31,416	2 000		13,845
			2 000	13,845
			2 000	13,845
19/06/2025	10:03:21,609	40		13,84
			40	13,84
			40	13,84
19/06/2025	10:02:50,659	20		13,86
			20	13,86
			20	13,86
19/06/2025	10:02:44,592	20		13,86
			20	13,86
			20	13,86
19/06/2025	10:02:13,474	200		13,86
			174	13,86
			26	13,86
			200	13,86
19/06/2025	10:01:53,866	1 170		13,815
			1 170	13,815
			1 170	13,815
19/06/2025	10:01:37,072	2 080		13,815
			40	13,815
			2 040	13,815
			2 080	13,815
19/06/2025	10:01:24,142	140		13,86
			140	13,86
			140	13,86
19/06/2025	10:01:00,921	895		13,86
			895	13,86
			895	13,86
19/06/2025	10:00:43,559	200		13,86
			200	13,86
			200	13,86
19/06/2025	10:00:11,212	200		13,86
			200	13,86
			200	13,86
19/06/2025	09:59:59,443	3 000		13,82
			3 000	13,82
			3 000	13,82
19/06/2025	09:59:37,626	250		13,825
			250	13,825
			250	13,825
19/06/2025	09:59:34,291	2 950		13,85
			2 950	13,85
			2 950	13,85
19/06/2025	09:59:30,053	2 950		13,855
			2 950	13,855
			2 950	13,855
19/06/2025	09:59:27,769	2 950		13,855
			2 950	13,855
			2 950	13,855
19/06/2025	09:59:27,295	10		13,87
			10	13,87
			10	13,87
19/06/2025	09:59:27,272	50		13,85
			50	13,85
			50	13,85
19/06/2025	09:58:14,870	5		13,87
			5	13,87
			5	13,87
19/06/2025	09:57:48,412	2 000		13,87
			2 000	13,87
			2 000	13,87
19/06/2025	09:57:27,550	100		13,85
			100	13,85
			100	13,85
19/06/2025	09:57:16,260	30		13,87
			30	13,87
			30	13,87
19/06/2025	09:57:10,208	40		13,835
			40	13,835
			40	13,835
19/06/2025	09:57:07,761	1 000		13,84
			1 000	13,84
			1 000	13,84
19/06/2025	09:57:05,543	550		13,85
			300	13,85
			550	13,85
			250	13,85
19/06/2025	09:56:58,814	4 550		13,855
			4 550	13,855
			4 550	13,855
19/06/2025	09:56:55,953	4 000		13,855
			4 000	13,855
			4 000	13,855
19/06/2025	09:56:35,025	10		13,845
			10	13,845
			10	13,845
19/06/2025	09:56:09,494	1 991		13,87
			13	13,87
			1 978	13,87
			1 991	13,87
19/06/2025	09:55:52,212	3		13,87
			3	13,87
			3	13,87
19/06/2025	09:55:27,669	3 000		13,87
			3 000	13,87
			3 000	13,87
19/06/2025	09:54:49,831	3 555		13,875
			36	13,875
			3 555	13,875
			3 000	13,875
			519	13,875
19/06/2025	09:54:40,723	1		13,875
			1	13,875
			1	13,875
19/06/2025	09:54:04,181	718		13,93
			718	13,93
			433	13,93
			285	13,93
19/06/2025	09:53:49,055	1 000		13,89
			1 000	13,89
			691	13,89
			309	13,89
19/06/2025	09:51:59,138	2 915		13,89
			2 915	13,89
			2 915	13,89
19/06/2025	09:51:14,686	36		13,89
			36	13,89
			36	13,89
19/06/2025	09:51:08,395	250		13,89
			250	13,89
			250	13,89
19/06/2025	09:51:06,470	888		13,86
			888	13,86
			888	13,86
19/06/2025	09:50:33,695	3 000		13,87
			3 000	13,87
			2 000	13,87
			1 000	13,87
19/06/2025	09:50:21,918	200		13,89
			200	13,89
			150	13,89
			50	13,89
19/06/2025	09:49:44,040	100		13,845
			100	13,845
			100	13,845
19/06/2025	09:49:29,128	4 230		13,865
			1 230	13,865
			2 000	13,865
			4 230	13,865
			1 000	13,865
19/06/2025	09:49:28,589	30		13,865
			30	13,865
			30	13,865
19/06/2025	09:48:43,079	25		13,855
			25	13,855
			25	13,855
19/06/2025	09:47:52,411	150		13,855
			150	13,855
			150	13,855
19/06/2025	09:47:27,446	50		13,855
			50	13,855
			50	13,855
19/06/2025	09:47:21,895	2 560		13,855
			2 560	13,855
			1 000	13,855
			40	13,855
			1 520	13,855
19/06/2025	09:46:55,957	5		13,855
			5	13,855
			5	13,855
19/06/2025	09:46:17,071	2 624		13,855
			1 000	13,855
			1 624	13,855
			2 624	13,855
19/06/2025	09:45:34,188	250		13,855
			250	13,855
			250	13,855
19/06/2025	09:44:30,338	100		13,815
			40	13,815
			100	13,815
			60	13,815
19/06/2025	09:43:49,864	35		13,865
			35	13,865
			35	13,865
19/06/2025	09:43:44,297	36		13,865
			36	13,865
			36	13,865
19/06/2025	09:43:08,164	60		13,865
			60	13,865
			20	13,865
			40	13,865
19/06/2025	09:42:39,196	500		13,805
			500	13,805
			500	13,805
19/06/2025	09:42:29,062	40		13,805
			40	13,805
			40	13,805
19/06/2025	09:41:20,791	110		13,805
			50	13,805
			110	13,805
			60	13,805
19/06/2025	09:40:52,976	2		13,855
			2	13,855
			2	13,855
19/06/2025	09:40:21,773	360		13,855
			360	13,855
			360	13,855
19/06/2025	09:40:18,201	144		13,855
			144	13,855
			144	13,855
19/06/2025	09:38:45,262	60		13,865
			60	13,865
			60	13,865
19/06/2025	09:38:39,875	50		13,815
			40	13,815
			10	13,815
			50	13,815
19/06/2025	09:38:17,315	200		13,845
			200	13,845
			200	13,845
19/06/2025	09:37:30,830	25		13,795
			25	13,795
			25	13,795
19/06/2025	09:37:15,029	200		13,845
			200	13,845
			200	13,845
19/06/2025	09:35:28,497	100		13,845
			100	13,845
			100	13,845
19/06/2025	09:34:59,916	15		13,855
			15	13,855
			15	13,855
19/06/2025	09:34:27,908	200		13,855
			200	13,855
			200	13,855
19/06/2025	09:34:01,808	30		13,795
			30	13,795
			30	13,795
19/06/2025	09:32:59,744	300		13,865
			40	13,865
			300	13,865
			10	13,865
			250	13,865
19/06/2025	09:32:20,329	100		13,85
			100	13,85
			100	13,85
19/06/2025	09:31:34,516	100		13,795
			100	13,795
			15	13,795
			45	13,795
			40	13,795
19/06/2025	09:30:54,345	3		13,795
			3	13,795
			3	13,795
19/06/2025	09:30:35,252	200		13,85
			200	13,85
			200	13,85
19/06/2025	09:30:19,071	10		13,85
			10	13,85
			10	13,85
19/06/2025	09:30:12,275	1		13,85
			1	13,85
			1	13,85
19/06/2025	09:29:16,654	519		13,825
			250	13,825
			269	13,825
			519	13,825
19/06/2025	09:28:57,016	50		13,86
			43	13,86
			7	13,86
			50	13,86
19/06/2025	09:28:56,930	200		13,835
			200	13,835
			200	13,835
19/06/2025	09:28:54,840	100		13,85
			100	13,85
			100	13,85
19/06/2025	09:27:30,075	100		13,855
			100	13,855
			100	13,855
19/06/2025	09:27:21,332	120		13,855
			120	13,855
			120	13,855
19/06/2025	09:26:20,946	1		13,865
			1	13,865
			1	13,865
19/06/2025	09:26:10,639	50		13,865
			40	13,865
			10	13,865
			50	13,865
19/06/2025	09:22:53,761	20		13,86
			20	13,86
			20	13,86
19/06/2025	09:22:53,417	100		13,81
			100	13,81
			100	13,81
19/06/2025	09:20:55,380	26		13,865
			26	13,865
			26	13,865
19/06/2025	09:19:59,537	180		13,87
			30	13,87
			150	13,87
			180	13,87
19/06/2025	09:19:31,538	610		13,82
			100	13,82
			200	13,82
			610	13,82
			91	13,82
			19	13,82
			200	13,82
19/06/2025	09:19:01,913	125		13,82
			40	13,82
			55	13,82
			125	13,82
			30	13,82
19/06/2025	09:18:46,761	22		13,87
			22	13,87
			22	13,87
19/06/2025	09:18:15,801	290		13,865
			290	13,865
			290	13,865
19/06/2025	09:17:53,069	20		13,855
			20	13,855
			20	13,855
19/06/2025	09:17:15,879	100		13,86
			100	13,86
			100	13,86
19/06/2025	09:16:44,670	1		13,86
			1	13,86
			1	13,86
19/06/2025	09:16:15,137	24		13,86
			24	13,86
			24	13,86
19/06/2025	09:15:44,100	75		13,86
			75	13,86
			75	13,86
19/06/2025	09:14:51,948	250		13,855
			250	13,855
			250	13,855
19/06/2025	09:13:44,474	195		13,81
			195	13,81
			124	13,81
			71	13,81
19/06/2025	09:13:11,314	7		13,87
			7	13,87
			7	13,87
19/06/2025	09:13:03,034	143		13,81
			100	13,81
			10	13,81
			143	13,81
			33	13,81
19/06/2025	09:12:16,343	10		13,87
			10	13,87
			10	13,87
19/06/2025	09:12:06,447	50		13,87
			40	13,87
			10	13,87
			50	13,87
19/06/2025	09:11:25,424	20		13,81
			20	13,81
			20	13,81
19/06/2025	09:10:30,353	100		13,81
			100	13,81
			40	13,81
			60	13,81
19/06/2025	09:10:02,431	25		13,81
			25	13,81
			25	13,81
19/06/2025	09:09:49,201	200		13,81
			200	13,81
			200	13,81
19/06/2025	09:08:28,987	9		13,87
			9	13,87
			9	13,87
19/06/2025	09:08:28,223	150		13,815
			150	13,815
			150	13,815
19/06/2025	09:07:07,603	200		13,85
			90	13,85
			110	13,85
			200	13,85
19/06/2025	09:07:01,611	100		13,86
			100	13,86
			60	13,86
			40	13,86
19/06/2025	09:06:02,019	30		13,86
			30	13,86
			30	13,86
19/06/2025	09:05:34,387	660		13,78
			333	13,78
			660	13,78
			250	13,78
			40	13,78
			37	13,78
19/06/2025	09:05:12,176	150		13,81
			150	13,81
			150	13,81
19/06/2025	09:04:53,731	13 573		13,81
			13 573	13,81
			13 573	13,81
19/06/2025	09:04:41,624	30		13,81
			30	13,81
			30	13,81
19/06/2025	09:04:37,303	117		13,81
			117	13,81
			117	13,81
19/06/2025	09:04:29,579	100		13,81
			100	13,81
			100	13,81
19/06/2025	09:04:08,233	3 000		13,835
			3 000	13,835
			250	13,835
			2 750	13,835
19/06/2025	09:04:02,347	1 459		13,81
			1 459	13,81
			1 459	13,81
19/06/2025	09:04:00,725	8 631		13,81
			8 631	13,81
			8 631	13,81
19/06/2025	09:03:50,429	50		13,81
			50	13,81
			50	13,81
19/06/2025	09:03:49,876	4 860		13,81
			4 860	13,81
			4 860	13,81
19/06/2025	09:03:38,758	553		13,80
			553	13,80
			553	13,80
19/06/2025	09:03:32,949	26		13,80
			26	13,80
			26	13,80
19/06/2025	09:03:25,856	18		13,785
			18	13,785
			18	13,785
19/06/2025	09:03:24,876	8 000		13,80
			8 000	13,80
			8 000	13,80
19/06/2025	09:03:04,107	4 274		13,80
			4 274	13,80
			4 274	13,80
19/06/2025	09:03:04,019	2 700		13,80
			2 700	13,80
			2 500	13,80
			200	13,80
19/06/2025	09:02:38,766	100		13,835
			100	13,835
			100	13,835
19/06/2025	09:02:21,135	39		13,835
			39	13,835
			39	13,835
19/06/2025	09:02:13,006	4 130		13,835
			4 130	13,835
			4 130	13,835
19/06/2025	09:02:11,520	180		13,835
			180	13,835
			180	13,835
19/06/2025	09:01:29,341	4 466		13,835
			4 466	13,835
			4 466	13,835
19/06/2025	09:01:26,221	35		13,835
			35	13,835
			35	13,835
19/06/2025	09:01:25,888	14		13,835
			14	13,835
			14	13,835
19/06/2025	09:00:43,259	4 625		13,835
			4 625	13,835
			4 625	13,835
19/06/2025	09:00:09,755	100		13,835
			100	13,835
			100	13,835
19/06/2025	09:00:03,201	4 443		13,835
			4 443	13,835
			4 443	13,835
19/06/2025	09:00:01,795	40		13,835
			40	13,835
			40	13,835
19/06/2025	08:59:45,200	100		13,82
			100	13,82
			100	13,82
19/06/2025	08:59:03,347	800		13,835
			800	13,835
			800	13,835
19/06/2025	08:58:56,874	50		13,835
			50	13,835
			50	13,835
19/06/2025	08:58:43,828	10		13,835
			10	13,835
			10	13,835
19/06/2025	08:58:42,107	4 553		13,835
			2 593	13,835
			4 553	13,835
			1 960	13,835
19/06/2025	08:57:51,843	30		13,83
			30	13,83
			30	13,83
19/06/2025	08:57:49,182	10		13,83
			10	13,83
			10	13,83
19/06/2025	08:56:55,522	1 774		13,825
			1 774	13,825
			1 744	13,825
			30	13,825
19/06/2025	08:56:33,759	100		13,765
			100	13,765
			100	13,765
19/06/2025	08:55:49,683	1 713		13,825
			1 713	13,825
			1 713	13,825
19/06/2025	08:55:35,427	66		13,775
			66	13,775
			66	13,775
19/06/2025	08:55:09,327	3 000		13,765
			3 000	13,765
			3 000	13,765
19/06/2025	08:55:07,526	144		13,825
			144	13,825
			144	13,825
19/06/2025	08:55:03,404	50		13,825
			50	13,825
			50	13,825
19/06/2025	08:54:54,142	3 421		13,825
			3 421	13,825
			1 493	13,825
			250	13,825
			1 678	13,825
19/06/2025	08:54:47,212	42		13,775
			42	13,775
			42	13,775
19/06/2025	08:54:45,709	30		13,775
			30	13,775
			30	13,775
19/06/2025	08:53:45,430	3 250		13,775
			3 250	13,775
			250	13,775
			1 000	13,775
			2 000	13,775
19/06/2025	08:53:45,354	3		13,825
			3	13,825
			3	13,825
19/06/2025	08:53:26,759	100		13,825
			50	13,825
			50	13,825
			100	13,825
19/06/2025	08:53:05,640	19		13,825
			19	13,825
			19	13,825
19/06/2025	08:52:54,329	500		13,765
			100	13,765
			250	13,765
			150	13,765
			500	13,765
19/06/2025	08:52:40,557	1		13,825
			1	13,825
			1	13,825
19/06/2025	08:52:24,412	8		13,825
			8	13,825
			8	13,825
19/06/2025	08:52:19,852	3		13,825
			3	13,825
			3	13,825
19/06/2025	08:52:12,786	100		13,825
			100	13,825
			100	13,825
19/06/2025	08:51:34,912	8		13,83
			8	13,83
			8	13,83
19/06/2025	08:51:33,716	500		13,78
			500	13,78
			500	13,78
19/06/2025	08:51:27,841	3 990		13,80
			3 990	13,80
			3 990	13,80
19/06/2025	08:51:19,234	3 325		13,795
			3 325	13,795
			3 325	13,795
19/06/2025	08:51:05,611	10		13,80
			10	13,80
			10	13,80
19/06/2025	08:50:58,929	1 000		13,80
			1 000	13,80
			1 000	13,80
19/06/2025	08:50:57,630	380		13,755
			60	13,755
			260	13,755
			60	13,755
			380	13,755
19/06/2025	08:50:57,526	20		13,755
			20	13,755
			20	13,755
19/06/2025	08:50:16,700	4 481		13,795
			4 481	13,795
			4 481	13,795
19/06/2025	08:49:51,293	30		13,765
			30	13,765
			30	13,765
19/06/2025	08:49:48,660	4 728		13,77
			4 728	13,77
			200	13,77
			4 528	13,77
19/06/2025	08:49:46,512	2 000		13,78
			39	13,78
			1 961	13,78
			2 000	13,78
19/06/2025	08:49:41,015	4 728		13,775
			4 728	13,775
			4 728	13,775
19/06/2025	08:49:37,944	100		13,775
			39	13,775
			100	13,775
			61	13,775
19/06/2025	08:49:37,203	90		13,825
			90	13,825
			90	13,825
19/06/2025	08:49:35,263	40		13,80
			40	13,80
			40	13,80
19/06/2025	08:49:30,874	4 728		13,775
			4 728	13,775
			4 728	13,775
19/06/2025	08:49:11,043	70		13,825
			70	13,825
			70	13,825
19/06/2025	08:49:05,219	5 000		13,775
			4 400	13,775
			5 000	13,775
			150	13,775
			50	13,775
			400	13,775
19/06/2025	08:49:03,777	289		13,825
			200	13,825
			89	13,825
			289	13,825
19/06/2025	08:48:59,666	500		13,78
			500	13,78
			500	13,78
19/06/2025	08:48:59,577	4 976		13,785
			1 136	13,785
			2 000	13,785
			4 976	13,785
			700	13,785
			50	13,785
			30	13,785
			60	13,785
			1 000	13,785
19/06/2025	08:48:51,488	5 000		13,80
			5 000	13,80
			5 000	13,80
19/06/2025	08:48:46,689	230		13,80
			230	13,80
			30	13,80
			200	13,80
19/06/2025	08:48:45,387	5 000		13,80
			50	13,80
			75	13,80
			70	13,80
			20	13,80
			25	13,80
			45	13,80
			100	13,80
			5 000	13,80
			22	13,80
			72	13,80
			300	13,80
			3	13,80
			30	13,80
			307	13,80
			300	13,80
			2 000	13,80
			100	13,80
			634	13,80
			50	13,80
			500	13,80
			75	13,80
			122	13,80
			100	13,80
19/06/2025	08:48:27,253	800		13,81
			700	13,81
			800	13,81
			100	13,81
19/06/2025	08:48:24,776	10		13,83
			10	13,83
			10	13,83
19/06/2025	08:48:12,989	15		13,845
			15	13,845
			15	13,845
19/06/2025	08:48:03,682	100		13,845
			100	13,845
			100	13,845
19/06/2025	08:45:46,123	650		13,82
			650	13,82
			650	13,82
19/06/2025	08:45:35,450	440		13,85
			440	13,85
			440	13,85
19/06/2025	08:45:14,032	5 000		13,82
			50	13,82
			1 950	13,82
			5 000	13,82
			2 000	13,82
			1 000	13,82
19/06/2025	08:44:12,348	1 400		13,82
			1 400	13,82
			1 400	13,82
19/06/2025	08:44:10,481	5 953		13,82
			1 953	13,82
			500	13,82
			5 953	13,82
			1 000	13,82
			2 000	13,82
			500	13,82
19/06/2025	08:43:45,748	8 556		13,85
			8 556	13,85
			8 556	13,85
19/06/2025	08:43:40,255	15		13,87
			15	13,87
			15	13,87
19/06/2025	08:42:56,546	100		13,82
			47	13,82
			24	13,82
			100	13,82
			29	13,82
19/06/2025	08:42:48,766	72		13,87
			72	13,87
			72	13,87
19/06/2025	08:42:05,598	200		13,82
			50	13,82
			200	13,82
			150	13,82
19/06/2025	08:41:19,817	500		13,86
			500	13,86
			500	13,86
19/06/2025	08:41:12,122	10		13,865
			10	13,865
			10	13,865
19/06/2025	08:39:53,880	70		13,84
			70	13,84
			70	13,84
19/06/2025	08:39:50,181	200		13,845
			200	13,845
			200	13,845
19/06/2025	08:39:46,128	4 432		13,85
			4 432	13,85
			50	13,85
			4 132	13,85
			250	13,85
19/06/2025	08:39:43,909	40		13,855
			40	13,855
			40	13,855
19/06/2025	08:37:41,073	500		13,86
			500	13,86
			500	13,86
19/06/2025	08:36:25,436	500		13,875
			500	13,875
			500	13,875
19/06/2025	08:36:05,148	500		13,88
			500	13,88
			500	13,88
19/06/2025	08:35:58,626	129		13,88
			129	13,88
			129	13,88
19/06/2025	08:35:09,874	200		13,89
			200	13,89
			200	13,89
19/06/2025	08:35:07,681	15		13,89
			15	13,89
			15	13,89
19/06/2025	08:34:44,322	18		13,89
			18	13,89
			18	13,89
19/06/2025	08:34:16,463	1 258		13,895
			1 258	13,895
			1 258	13,895
19/06/2025	08:34:10,735	50		13,895
			50	13,895
			50	13,895
19/06/2025	08:33:07,408	4 068		13,895
			4 068	13,895
			4 068	13,895
19/06/2025	08:32:30,390	6		13,895
			6	13,895
			6	13,895
19/06/2025	08:32:16,592	28		13,895
			28	13,895
			28	13,895
19/06/2025	08:31:17,054	4 061		13,895
			4 061	13,895
			4 061	13,895
19/06/2025	08:31:16,302	600		13,845
			600	13,845
			350	13,845
			250	13,845
19/06/2025	08:31:03,610	500		13,895
			500	13,895
			500	13,895
19/06/2025	08:30:27,479	4 651		13,895
			4 651	13,895
			4 651	13,895
19/06/2025	08:29:40,122	4 333		13,895
			200	13,895
			4 133	13,895
			4 333	13,895
19/06/2025	08:29:00,188	50		13,895
			10	13,895
			50	13,895
			40	13,895
19/06/2025	08:28:59,682	20		13,895
			20	13,895
			20	13,895
19/06/2025	08:28:55,447	148		13,845
			148	13,845
			148	13,845
19/06/2025	08:28:51,158	14		13,85
			14	13,85
			14	13,85
19/06/2025	08:28:38,579	11		13,895
			11	13,895
			11	13,895

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Eutelsat Communications Achat: 2,725 / Vente: 2,745
Volume: 1 880 969
-17,73%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/06/2025 @ 10:25:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)