Tradegate Exchange

Münchener Rückvers.-Ges. AG

416

353

563.00

Date	Time	Volume	Order Volume	Price
15/05/2025	12:04:09.764	1		563.00
			1	563.00
			1	563.00
15/05/2025	12:02:07.130	1		562.40
			1	562.40
			1	562.40
15/05/2025	12:00:55.116	8		562.80
			8	562.80
			8	562.80
15/05/2025	12:00:24.781	7		562.40
			7	562.40
			7	562.40
15/05/2025	11:59:46.178	8		562.20
			8	562.20
			8	562.20
15/05/2025	11:59:04.952	3		562.40
			3	562.40
			3	562.40
15/05/2025	11:58:25.816	16		562.20
			16	562.20
			16	562.20
15/05/2025	11:58:17.880	2		562.20
			2	562.20
			2	562.20
15/05/2025	11:55:46.818	5		561.60
			5	561.60
			5	561.60
15/05/2025	11:55:11.216	20		561.20
			20	561.20
			20	561.20
15/05/2025	11:53:57.107	30		561.40
			30	561.40
			30	561.40
15/05/2025	11:53:55.411	2		561.40
			2	561.40
			2	561.40
15/05/2025	11:53:34.564	2		561.60
			2	561.60
			2	561.60
15/05/2025	11:52:25.662	1		561.40
			1	561.40
			1	561.40
15/05/2025	11:51:21.737	9		561.60
			9	561.60
			9	561.60
15/05/2025	11:50:44.083	10		561.60
			10	561.60
			10	561.60
15/05/2025	11:50:40.840	26		561.60
			26	561.60
			26	561.60
15/05/2025	11:49:36.797	30		561.80
			30	561.80
			30	561.80
15/05/2025	11:49:05.661	10		561.80
			10	561.80
			10	561.80
15/05/2025	11:48:16.692	4		561.80
			4	561.80
			4	561.80
15/05/2025	11:48:04.330	11		561.80
			11	561.80
			11	561.80
15/05/2025	11:47:56.369	5		561.80
			5	561.80
			5	561.80
15/05/2025	11:47:20.699	18		562.20
			18	562.20
			18	562.20
15/05/2025	11:43:15.652	4		562.00
			4	562.00
			4	562.00
15/05/2025	11:42:49.976	1		562.20
			1	562.20
			1	562.20
15/05/2025	11:42:08.585	1		562.40
			1	562.40
			1	562.40
15/05/2025	11:41:19.559	9		562.20
			9	562.20
			9	562.20
15/05/2025	11:41:19.285	2		562.20
			2	562.20
			2	562.20
15/05/2025	11:41:09.472	3		562.00
			3	562.00
			3	562.00
15/05/2025	11:41:09.417	3		562.00
			3	562.00
			3	562.00
15/05/2025	11:39:34.781	60		561.80
			60	561.80
			60	561.80
15/05/2025	11:38:45.959	1		561.40
			1	561.40
			1	561.40
15/05/2025	11:36:51.915	940		561.40
			851	561.40
			89	561.40
			940	561.40
15/05/2025	11:36:41.812	60		561.00
			60	561.00
			60	561.00
15/05/2025	11:36:29.756	60		560.80
			60	560.80
			60	560.80
15/05/2025	11:35:18.545	1		560.40
			1	560.40
			1	560.40
15/05/2025	11:34:49.702	2		560.80
			2	560.80
			2	560.80
15/05/2025	11:34:29.546	40		561.00
			40	561.00
			40	561.00
15/05/2025	11:33:51.274	3		561.00
			3	561.00
			3	561.00
15/05/2025	11:33:51.080	1		561.00
			1	561.00
			1	561.00
15/05/2025	11:33:29.751	101		561.40
			60	561.40
			41	561.40
			101	561.40
15/05/2025	11:32:48.812	3		560.80
			3	560.80
			3	560.80
15/05/2025	11:32:22.563	4		561.00
			3	561.00
			1	561.00
			4	561.00
15/05/2025	11:32:22.506	3		561.00
			3	561.00
			3	561.00
15/05/2025	11:32:22.340	1		561.00
			1	561.00
			1	561.00
15/05/2025	11:32:22.228	3		561.00
			3	561.00
			3	561.00
15/05/2025	11:32:22.127	7		561.00
			7	561.00
			7	561.00
15/05/2025	11:29:56.508	20		561.00
			20	561.00
			20	561.00
15/05/2025	11:28:10.722	14		560.00
			14	560.00
			14	560.00
15/05/2025	11:26:59.692	2		560.00
			2	560.00
			2	560.00
15/05/2025	11:25:23.978	4		559.60
			4	559.60
			4	559.60
15/05/2025	11:24:02.447	3		559.40
			3	559.40
			3	559.40
15/05/2025	11:22:23.980	2		559.60
			2	559.60
			2	559.60
15/05/2025	11:19:50.115	1		560.00
			1	560.00
			1	560.00
15/05/2025	11:19:00.695	15		560.40
			15	560.40
			15	560.40
15/05/2025	11:12:10.088	12		559.60
			12	559.60
			12	559.60
15/05/2025	11:11:55.996	1		559.80
			1	559.80
			1	559.80
15/05/2025	11:11:50.597	5		559.80
			5	559.80
			5	559.80
15/05/2025	11:11:12.110	3		560.00
			3	560.00
			3	560.00
15/05/2025	11:09:47.605	4		559.60
			4	559.60
			4	559.60
15/05/2025	11:08:53.726	30		559.40
			30	559.40
			30	559.40
15/05/2025	11:07:17.416	7		559.80
			7	559.80
			7	559.80
15/05/2025	11:06:33.951	9		559.60
			9	559.60
			9	559.60
15/05/2025	11:06:23.138	12		559.40
			12	559.40
			12	559.40
15/05/2025	11:05:35.590	40		559.20
			40	559.20
			40	559.20
15/05/2025	11:05:26.062	20		559.40
			20	559.40
			20	559.40
15/05/2025	11:04:56.321	36		559.20
			36	559.20
			36	559.20
15/05/2025	11:04:32.357	60		559.20
			60	559.20
			60	559.20
15/05/2025	11:04:12.166	35		559.60
			35	559.60
			35	559.60
15/05/2025	11:02:37.716	18		560.00
			18	560.00
			18	560.00
15/05/2025	11:02:34.093	1		560.00
			1	560.00
			1	560.00
15/05/2025	11:02:00.205	16		560.00
			16	560.00
			16	560.00
15/05/2025	11:01:10.438	1		559.80
			1	559.80
			1	559.80
15/05/2025	11:01:08.127	9		559.80
			9	559.80
			9	559.80
15/05/2025	11:01:05.181	23		559.80
			3	559.80
			2	559.80
			23	559.80
			7	559.80
			5	559.80
			6	559.80
15/05/2025	11:01:05.122	8		559.80
			8	559.80
			8	559.80
15/05/2025	11:01:04.992	6		559.80
			6	559.80
			6	559.80
15/05/2025	11:00:47.380	20		560.20
			8	560.20
			6	560.20
			6	560.20
			20	560.20
15/05/2025	11:00:47.271	2		560.20
			2	560.20
			2	560.20
15/05/2025	11:00:47.148	4		560.20
			4	560.20
			4	560.20
15/05/2025	10:59:14.770	12		560.80
			12	560.80
			12	560.80
15/05/2025	10:58:52.200	12		560.80
			12	560.80
			12	560.80
15/05/2025	10:58:03.422	12		560.80
			12	560.80
			12	560.80
15/05/2025	10:56:51.697	3		560.20
			3	560.20
			3	560.20
15/05/2025	10:56:35.156	4		560.20
			4	560.20
			4	560.20
15/05/2025	10:56:34.378	10		560.20
			10	560.20
			10	560.20
15/05/2025	10:55:40.155	5		560.00
			5	560.00
			5	560.00
15/05/2025	10:54:09.044	4		560.00
			4	560.00
			4	560.00
15/05/2025	10:53:27.692	510		560.00
			475	560.00
			5	560.00
			510	560.00
			20	560.00
			10	560.00
15/05/2025	10:53:22.936	60		560.00
			60	560.00
			60	560.00
15/05/2025	10:52:53.637	60		560.00
			60	560.00
			60	560.00
15/05/2025	10:52:21.752	3		560.40
			3	560.40
			3	560.40
15/05/2025	10:52:16.096	5		560.40
			5	560.40
			5	560.40
15/05/2025	10:51:39.649	11		560.40
			11	560.40
			11	560.40
15/05/2025	10:50:19.761	15		561.00
			15	561.00
			15	561.00
15/05/2025	10:50:15.821	20		561.20
			20	561.20
			20	561.20
15/05/2025	10:49:51.197	35		561.20
			35	561.20
			35	561.20
15/05/2025	10:49:39.007	50		561.00
			50	561.00
			50	561.00
15/05/2025	10:48:22.354	35		561.80
			35	561.80
			35	561.80
15/05/2025	10:44:32.267	2		560.80
			2	560.80
			2	560.80
15/05/2025	10:43:08.179	2		561.20
			2	561.20
			2	561.20
15/05/2025	10:42:56.786	4		561.00
			4	561.00
			4	561.00
15/05/2025	10:42:55.726	2		561.20
			2	561.20
			2	561.20
15/05/2025	10:41:59.873	5		561.20
			5	561.20
			5	561.20
15/05/2025	10:41:25.391	20		561.20
			20	561.20
			20	561.20
15/05/2025	10:41:16.417	60		560.80
			60	560.80
			60	560.80
15/05/2025	10:40:29.577	7		560.80
			7	560.80
			7	560.80
15/05/2025	10:39:02.270	10		560.20
			10	560.20
			10	560.20
15/05/2025	10:38:41.293	60		560.00
			60	560.00
			60	560.00
15/05/2025	10:38:03.801	60		560.00
			60	560.00
			60	560.00
15/05/2025	10:37:01.690	1		560.40
			1	560.40
			1	560.40
15/05/2025	10:36:54.390	1		560.40
			1	560.40
			1	560.40
15/05/2025	10:35:21.156	1		560.60
			1	560.60
			1	560.60
15/05/2025	10:35:12.443	4		560.80
			4	560.80
			4	560.80
15/05/2025	10:35:06.517	3		561.20
			3	561.20
			3	561.20
15/05/2025	10:35:06.380	5		561.20
			5	561.20
			5	561.20
15/05/2025	10:33:41.160	3		561.20
			3	561.20
			3	561.20
15/05/2025	10:32:56.907	60		561.80
			60	561.80
			60	561.80
15/05/2025	10:32:56.790	2		561.80
			2	561.80
			2	561.80
15/05/2025	10:32:41.128	15		562.20
			15	562.20
			15	562.20
15/05/2025	10:32:35.614	7		561.80
			7	561.80
			7	561.80
15/05/2025	10:32:11.897	60		561.80
			60	561.80
			60	561.80
15/05/2025	10:31:50.880	6		562.00
			6	562.00
			6	562.00
15/05/2025	10:31:43.913	1		562.40
			1	562.40
			1	562.40
15/05/2025	10:31:39.146	1		562.60
			1	562.60
			1	562.60
15/05/2025	10:30:22.510	2		562.40
			2	562.40
			2	562.40
15/05/2025	10:30:22.274	1		562.20
			1	562.20
			1	562.20
15/05/2025	10:30:04.412	9		562.20
			9	562.20
			9	562.20
15/05/2025	10:29:58.425	30		562.20
			30	562.20
			30	562.20
15/05/2025	10:29:27.005	2		562.40
			2	562.40
			2	562.40
15/05/2025	10:29:01.974	1		562.20
			1	562.20
			1	562.20
15/05/2025	10:28:58.513	1		562.20
			1	562.20
			1	562.20
15/05/2025	10:28:05.476	17		562.40
			17	562.40
			17	562.40
15/05/2025	10:27:36.854	6		562.40
			6	562.40
			6	562.40
15/05/2025	10:27:36.797	2		562.40
			2	562.40
			2	562.40
15/05/2025	10:27:17.023	10		562.40
			10	562.40
			10	562.40
15/05/2025	10:27:15.296	1		562.40
			1	562.40
			1	562.40
15/05/2025	10:26:26.461	60		562.40
			60	562.40
			60	562.40
15/05/2025	10:26:17.277	1		562.40
			1	562.40
			1	562.40
15/05/2025	10:25:53.400	4		562.60
			4	562.60
			4	562.60
15/05/2025	10:25:51.865	10		562.60
			10	562.60
			10	562.60
15/05/2025	10:25:42.825	1		562.60
			1	562.60
			1	562.60
15/05/2025	10:25:25.470	1		562.60
			1	562.60
			1	562.60
15/05/2025	10:25:04.254	6		562.60
			6	562.60
			6	562.60
15/05/2025	10:24:27.307	1		562.00
			1	562.00
			1	562.00
15/05/2025	10:23:47.558	1		562.00
			1	562.00
			1	562.00
15/05/2025	10:23:30.311	1		562.20
			1	562.20
			1	562.20
15/05/2025	10:23:09.855	1		562.00
			1	562.00
			1	562.00
15/05/2025	10:22:21.583	25		562.00
			25	562.00
			25	562.00
15/05/2025	10:22:12.909	1		561.80
			1	561.80
			1	561.80
15/05/2025	10:21:35.288	1		561.80
			1	561.80
			1	561.80
15/05/2025	10:20:35.999	27		562.40
			27	562.40
			27	562.40
15/05/2025	10:20:18.553	4		562.60
			4	562.60
			4	562.60
15/05/2025	10:19:58.731	1		563.00
			1	563.00
			1	563.00
15/05/2025	10:19:53.881	8		563.00
			8	563.00
			8	563.00
15/05/2025	10:19:28.025	3		563.00
			3	563.00
			3	563.00
15/05/2025	10:19:04.792	2		563.00
			2	563.00
			2	563.00
15/05/2025	10:18:51.617	460		562.60
			460	562.60
			460	562.60
15/05/2025	10:18:36.700	60		563.20
			60	563.20
			60	563.20
15/05/2025	10:17:36.800	40		563.00
			40	563.00
			40	563.00
15/05/2025	10:17:32.218	60		563.00
			60	563.00
			60	563.00
15/05/2025	10:16:51.079	9		563.40
			9	563.40
			9	563.40
15/05/2025	10:16:15.139	1		563.40
			1	563.40
			1	563.40
15/05/2025	10:15:59.762	5		563.40
			5	563.40
			5	563.40
15/05/2025	10:15:38.163	20		563.20
			20	563.20
			20	563.20
15/05/2025	10:15:28.268	1		563.40
			1	563.40
			1	563.40
15/05/2025	10:14:43.413	18		563.20
			18	563.20
			18	563.20
15/05/2025	10:14:32.589	2		562.80
			2	562.80
			2	562.80
15/05/2025	10:13:35.795	40		563.00
			40	563.00
			40	563.00
15/05/2025	10:10:28.447	30		562.80
			30	562.80
			30	562.80
15/05/2025	10:10:14.460	10		563.20
			10	563.20
			10	563.20
15/05/2025	10:10:10.593	7		563.20
			7	563.20
			7	563.20
15/05/2025	10:08:38.942	10		563.20
			10	563.20
			10	563.20
15/05/2025	10:07:22.141	3		561.80
			3	561.80
			3	561.80
15/05/2025	10:06:18.639	10		560.80
			10	560.80
			10	560.80
15/05/2025	10:04:23.498	1		561.00
			1	561.00
			1	561.00
15/05/2025	10:04:04.387	30		561.60
			30	561.60
			30	561.60
15/05/2025	10:02:38.767	10		561.80
			10	561.80
			10	561.80
15/05/2025	10:02:29.618	60		561.40
			60	561.40
			60	561.40
15/05/2025	10:02:14.620	1		560.40
			1	560.40
			1	560.40
15/05/2025	10:00:59.387	60		560.40
			60	560.40
			60	560.40
15/05/2025	10:00:42.670	6		560.60
			6	560.60
			6	560.60
15/05/2025	09:58:06.926	20		561.00
			20	561.00
			20	561.00
15/05/2025	09:57:47.151	20		561.20
			20	561.20
			20	561.20
15/05/2025	09:57:15.674	40		561.60
			40	561.60
			40	561.60
15/05/2025	09:56:51.680	60		561.00
			60	561.00
			60	561.00
15/05/2025	09:55:10.503	2		560.80
			2	560.80
			2	560.80
15/05/2025	09:54:44.541	60		560.40
			60	560.40
			60	560.40
15/05/2025	09:54:36.575	42		560.40
			42	560.40
			42	560.40
15/05/2025	09:54:21.763	4		560.60
			4	560.60
			4	560.60
15/05/2025	09:54:15.430	18		560.60
			18	560.60
			18	560.60
15/05/2025	09:54:11.866	60		560.60
			60	560.60
			60	560.60
15/05/2025	09:53:35.503	39		560.20
			39	560.20
			39	560.20
15/05/2025	09:53:20.542	61		560.80
			1	560.80
			60	560.80
			61	560.80
15/05/2025	09:52:50.127	3		560.60
			3	560.60
			3	560.60
15/05/2025	09:52:29.496	3		560.60
			3	560.60
			3	560.60
15/05/2025	09:52:12.795	6		560.80
			6	560.80
			6	560.80
15/05/2025	09:52:03.004	1		561.00
			1	561.00
			1	561.00
15/05/2025	09:52:02.557	17		561.00
			17	561.00
			17	561.00
15/05/2025	09:51:40.895	30		560.80
			30	560.80
			30	560.80
15/05/2025	09:51:38.713	60		560.60
			60	560.60
			60	560.60
15/05/2025	09:50:19.512	60		560.80
			60	560.80
			60	560.80
15/05/2025	09:48:21.952	40		560.00
			40	560.00
			40	560.00
15/05/2025	09:47:54.884	60		560.00
			60	560.00
			60	560.00
15/05/2025	09:46:00.720	10		560.00
			10	560.00
			10	560.00
15/05/2025	09:45:21.466	1		561.00
			1	561.00
			1	561.00
15/05/2025	09:44:21.817	10		560.80
			10	560.80
			10	560.80
15/05/2025	09:44:19.110	13		560.80
			13	560.80
			13	560.80
15/05/2025	09:44:02.905	1		560.80
			1	560.80
			1	560.80
15/05/2025	09:43:57.576	3		561.00
			3	561.00
			3	561.00
15/05/2025	09:43:57.262	45		561.00
			45	561.00
			45	561.00
15/05/2025	09:43:47.305	5		561.20
			5	561.20
			5	561.20
15/05/2025	09:43:34.885	25		561.20
			25	561.20
			25	561.20
15/05/2025	09:43:13.478	4		561.40
			4	561.40
			4	561.40
15/05/2025	09:42:50.935	5		561.20
			5	561.20
			5	561.20
15/05/2025	09:42:30.062	1		561.20
			1	561.20
			1	561.20
15/05/2025	09:42:17.721	2		561.20
			2	561.20
			2	561.20
15/05/2025	09:42:05.269	4		561.20
			4	561.20
			4	561.20
15/05/2025	09:42:01.665	60		561.20
			60	561.20
			60	561.20
15/05/2025	09:41:47.749	1		561.20
			1	561.20
			1	561.20
15/05/2025	09:41:45.742	5		561.00
			5	561.00
			5	561.00
15/05/2025	09:40:59.569	30		560.40
			30	560.40
			30	560.40
15/05/2025	09:39:02.165	1		560.40
			1	560.40
			1	560.40
15/05/2025	09:37:30.188	6		560.00
			6	560.00
			6	560.00
15/05/2025	09:37:11.752	10		559.60
			10	559.60
			10	559.60
15/05/2025	09:37:00.955	20		559.60
			20	559.60
			20	559.60
15/05/2025	09:36:56.444	60		559.60
			60	559.60
			60	559.60
15/05/2025	09:36:15.434	45		559.80
			45	559.80
			45	559.80
15/05/2025	09:35:40.358	35		559.60
			35	559.60
			35	559.60
15/05/2025	09:34:41.451	60		560.00
			60	560.00
			60	560.00
15/05/2025	09:34:40.801	40		559.60
			40	559.60
			40	559.60
15/05/2025	09:34:33.317	60		559.80
			60	559.80
			60	559.80
15/05/2025	09:32:54.058	5		560.20
			5	560.20
			5	560.20
15/05/2025	09:32:13.919	25		560.00
			25	560.00
			25	560.00
15/05/2025	09:31:24.370	20		559.60
			20	559.60
			20	559.60
15/05/2025	09:30:50.754	1		559.80
			1	559.80
			1	559.80
15/05/2025	09:30:40.208	16		560.40
			16	560.40
			16	560.40
15/05/2025	09:30:38.450	5		560.40
			5	560.40
			5	560.40
15/05/2025	09:30:30.974	108		560.20
			108	560.20
			108	560.20
15/05/2025	09:29:58.966	10		559.80
			10	559.80
			10	559.80
15/05/2025	09:29:51.450	2		559.80
			2	559.80
			2	559.80
15/05/2025	09:29:04.667	3		560.40
			3	560.40
			3	560.40
15/05/2025	09:28:27.653	4		560.40
			4	560.40
			4	560.40
15/05/2025	09:27:55.915	5		560.40
			5	560.40
			5	560.40
15/05/2025	09:27:46.845	1		560.40
			1	560.40
			1	560.40
15/05/2025	09:27:27.223	6		560.20
			6	560.20
			6	560.20
15/05/2025	09:27:08.008	4		560.60
			4	560.60
			4	560.60
15/05/2025	09:26:04.607	1		560.60
			1	560.60
			1	560.60
15/05/2025	09:25:44.055	10		560.80
			10	560.80
			10	560.80
15/05/2025	09:25:34.299	5		560.60
			5	560.60
			5	560.60
15/05/2025	09:24:56.898	2		561.00
			2	561.00
			2	561.00
15/05/2025	09:24:29.674	1		561.00
			1	561.00
			1	561.00
15/05/2025	09:24:25.515	1		561.00
			1	561.00
			1	561.00
15/05/2025	09:24:20.354	1		561.20
			1	561.20
			1	561.20
15/05/2025	09:24:18.395	5		561.00
			5	561.00
			5	561.00
15/05/2025	09:22:54.584	2		561.60
			2	561.60
			2	561.60
15/05/2025	09:21:03.486	6		560.00
			6	560.00
			6	560.00
15/05/2025	09:21:00.005	1		560.20
			1	560.20
			1	560.20
15/05/2025	09:20:36.664	5		560.60
			5	560.60
			5	560.60
15/05/2025	09:20:31.528	7		560.60
			7	560.60
			7	560.60
15/05/2025	09:20:31.259	8		560.40
			8	560.40
			8	560.40
15/05/2025	09:19:29.856	30		559.80
			30	559.80
			30	559.80
15/05/2025	09:18:55.222	5		560.40
			5	560.40
			5	560.40
15/05/2025	09:16:32.630	2		559.80
			2	559.80
			2	559.80
15/05/2025	09:16:27.491	5		559.60
			5	559.60
			5	559.60
15/05/2025	09:16:11.355	30		559.20
			30	559.20
			30	559.20
15/05/2025	09:15:43.118	60		559.20
			60	559.20
			60	559.20
15/05/2025	09:15:34.737	15		559.20
			15	559.20
			15	559.20
15/05/2025	09:15:18.629	60		559.20
			60	559.20
			60	559.20
15/05/2025	09:15:00.852	20		559.20
			20	559.20
			20	559.20
15/05/2025	09:14:54.867	30		559.40
			30	559.40
			30	559.40
15/05/2025	09:13:08.704	60		560.20
			60	560.20
			60	560.20
15/05/2025	09:12:59.106	2		560.40
			2	560.40
			2	560.40
15/05/2025	09:11:33.067	34		561.00
			34	561.00
			34	561.00
15/05/2025	09:10:31.802	15		561.20
			15	561.20
			15	561.20
15/05/2025	09:07:51.576	18		561.40
			18	561.40
			18	561.40
15/05/2025	09:07:18.879	7		562.00
			7	562.00
			7	562.00
15/05/2025	09:06:12.814	10		560.60
			10	560.60
			10	560.60
15/05/2025	09:03:48.052	60		561.00
			60	561.00
			60	561.00
15/05/2025	09:03:47.488	4		561.00
			4	561.00
			4	561.00
15/05/2025	09:03:42.016	8		561.40
			8	561.40
			8	561.40
15/05/2025	09:02:01.571	15		563.00
			15	563.00
			15	563.00
15/05/2025	09:01:29.753	2		563.00
			2	563.00
			2	563.00
15/05/2025	09:01:18.231	3		563.20
			3	563.20
			3	563.20
15/05/2025	09:01:16.251	1		562.60
			1	562.60
			1	562.60
15/05/2025	09:00:37.399	4		562.20
			4	562.20
			4	562.20
15/05/2025	08:59:32.899	603		561.80
			1	561.80
			20	561.80
			387	561.80
			146	561.80
			193	561.80
			100	561.80
			2	561.80
			350	561.80
			7	561.80
15/05/2025	08:56:08.653	20		559.40
			20	559.40
			20	559.40
15/05/2025	08:54:46.540	20		559.20
			20	559.20
			20	559.20
15/05/2025	08:54:35.893	20		559.20
			20	559.20
			20	559.20
15/05/2025	08:50:26.936	100		558.20
			5	558.20
			100	558.20
			95	558.20
15/05/2025	08:49:48.097	35		559.60
			35	559.60
			35	559.60
15/05/2025	08:43:41.756	1		559.60
			1	559.60
			1	559.60
15/05/2025	08:40:25.902	20		558.60
			20	558.60
			8	558.60
			12	558.60
15/05/2025	08:39:57.383	1		560.00
			1	560.00
			1	560.00
15/05/2025	08:36:30.014	10		560.00
			10	560.00
			10	560.00
15/05/2025	08:36:12.078	10		560.00
			10	560.00
			10	560.00
15/05/2025	08:34:24.564	2		560.20
			2	560.20
			2	560.20
15/05/2025	08:31:17.118	2		560.20
			2	560.20
			2	560.20
15/05/2025	08:30:24.000	5		559.00
			5	559.00
			5	559.00
15/05/2025	08:26:31.602	15		559.60
			15	559.60
			15	559.60
15/05/2025	08:24:33.328	15		559.60
			15	559.60
			15	559.60
15/05/2025	08:24:24.774	17		559.60
			17	559.60
			17	559.60
15/05/2025	08:21:20.034	6		558.80
			6	558.80
			6	558.80
15/05/2025	08:20:36.518	3		558.80
			3	558.80
			3	558.80
15/05/2025	08:20:22.040	15		558.80
			15	558.80
			15	558.80
15/05/2025	08:19:08.551	25		558.80
			25	558.80
			25	558.80
15/05/2025	08:18:55.613	210		559.00
			210	559.00
			210	559.00
15/05/2025	08:18:33.570	40		559.20
			40	559.20
			40	559.20
15/05/2025	08:16:47.544	35		559.20
			35	559.20
			35	559.20
15/05/2025	08:13:05.879	40		559.20
			40	559.20
			40	559.20
15/05/2025	08:09:54.498	2		559.60
			2	559.60
			2	559.60
15/05/2025	08:08:42.601	5		559.60
			5	559.60
			5	559.60
15/05/2025	08:08:22.687	40		559.20
			40	559.20
			40	559.20
15/05/2025	08:08:12.563	40		559.20
			36	559.20
			4	559.20
			40	559.20
15/05/2025	08:08:05.849	5		559.40
			5	559.40
			5	559.40
15/05/2025	08:07:16.386	3		559.60
			3	559.60
			3	559.60
15/05/2025	08:06:11.845	2		559.60
			2	559.60
			2	559.60
15/05/2025	08:05:59.969	40		559.20
			40	559.20
			40	559.20
15/05/2025	08:05:41.391	40		559.00
			40	559.00
			40	559.00
15/05/2025	08:05:22.771	40		558.60
			40	558.60
			40	558.60
15/05/2025	08:04:56.821	1		558.60
			1	558.60
			1	558.60
15/05/2025	08:04:14.004	2		558.80
			2	558.80
			2	558.80
15/05/2025	08:02:52.584	15		557.80
			15	557.80
			15	557.80
15/05/2025	08:01:23.163	1		557.40
			1	557.40
			1	557.40
15/05/2025	08:00:22.509	20		557.40
			20	557.40
			20	557.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 661.50
Ask: 1 662.50
Volume: 50 348
+4.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 12:05:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice