LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
790
723
486,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 21:27:05,129 | 6 | 486,00 | |
| 6 | 486,00 | |||
| 6 | 486,00 | |||
| 07.05.2025 | 21:20:51,257 | 30 | 487,00 | |
| 30 | 487,00 | |||
| 30 | 487,00 | |||
| 07.05.2025 | 21:17:08,529 | 4 | 487,60 | |
| 4 | 487,60 | |||
| 4 | 487,60 | |||
| 07.05.2025 | 21:17:03,771 | 1 | 487,70 | |
| 1 | 487,70 | |||
| 1 | 487,70 | |||
| 07.05.2025 | 21:15:35,021 | 2 | 487,80 | |
| 2 | 487,80 | |||
| 2 | 487,80 | |||
| 07.05.2025 | 21:03:59,673 | 3 | 487,90 | |
| 3 | 487,90 | |||
| 3 | 487,90 | |||
| 07.05.2025 | 21:03:29,693 | 4 | 486,50 | |
| 4 | 486,50 | |||
| 4 | 486,50 | |||
| 07.05.2025 | 21:00:45,942 | 1 | 487,95 | |
| 1 | 487,95 | |||
| 1 | 487,95 | |||
| 07.05.2025 | 20:59:20,773 | 1 | 488,35 | |
| 1 | 488,35 | |||
| 1 | 488,35 | |||
| 07.05.2025 | 20:58:31,776 | 1 | 488,45 | |
| 1 | 488,45 | |||
| 1 | 488,45 | |||
| 07.05.2025 | 20:58:13,146 | 1 | 488,45 | |
| 1 | 488,45 | |||
| 1 | 488,45 | |||
| 07.05.2025 | 20:57:58,299 | 3 | 488,35 | |
| 3 | 488,35 | |||
| 3 | 488,35 | |||
| 07.05.2025 | 20:54:16,779 | 2 | 486,65 | |
| 2 | 486,65 | |||
| 2 | 486,65 | |||
| 07.05.2025 | 20:51:50,993 | 3 | 485,45 | |
| 3 | 485,45 | |||
| 3 | 485,45 | |||
| 07.05.2025 | 20:51:42,115 | 7 | 486,90 | |
| 7 | 486,90 | |||
| 7 | 486,90 | |||
| 07.05.2025 | 20:47:33,570 | 5 | 487,35 | |
| 5 | 487,35 | |||
| 5 | 487,35 | |||
| 07.05.2025 | 20:46:35,869 | 1 | 487,35 | |
| 1 | 487,35 | |||
| 1 | 487,35 | |||
| 07.05.2025 | 20:43:31,251 | 30 | 486,70 | |
| 30 | 486,70 | |||
| 30 | 486,70 | |||
| 07.05.2025 | 20:41:37,754 | 2 | 485,45 | |
| 2 | 485,45 | |||
| 2 | 485,45 | |||
| 07.05.2025 | 20:38:19,099 | 1 | 486,60 | |
| 1 | 486,60 | |||
| 1 | 486,60 | |||
| 07.05.2025 | 20:37:53,842 | 1 | 486,70 | |
| 1 | 486,70 | |||
| 1 | 486,70 | |||
| 07.05.2025 | 20:35:32,973 | 2 | 486,35 | |
| 2 | 486,35 | |||
| 2 | 486,35 | |||
| 07.05.2025 | 20:28:42,868 | 1 | 485,35 | |
| 1 | 485,35 | |||
| 1 | 485,35 | |||
| 07.05.2025 | 20:27:17,131 | 1 | 485,95 | |
| 1 | 485,95 | |||
| 1 | 485,95 | |||
| 07.05.2025 | 20:27:08,875 | 1 | 485,95 | |
| 1 | 485,95 | |||
| 1 | 485,95 | |||
| 07.05.2025 | 20:25:04,990 | 1 | 484,90 | |
| 1 | 484,90 | |||
| 1 | 484,90 | |||
| 07.05.2025 | 20:24:36,329 | 3 | 485,90 | |
| 3 | 485,90 | |||
| 3 | 485,90 | |||
| 07.05.2025 | 20:23:06,620 | 3 | 485,90 | |
| 3 | 485,90 | |||
| 3 | 485,90 | |||
| 07.05.2025 | 20:21:12,159 | 19 | 484,45 | |
| 19 | 484,45 | |||
| 19 | 484,45 | |||
| 07.05.2025 | 20:15:02,161 | 10 | 485,00 | |
| 10 | 485,00 | |||
| 10 | 485,00 | |||
| 07.05.2025 | 20:14:32,926 | 10 | 484,40 | |
| 10 | 484,40 | |||
| 10 | 484,40 | |||
| 07.05.2025 | 20:13:04,199 | 1 | 484,40 | |
| 1 | 484,40 | |||
| 1 | 484,40 | |||
| 07.05.2025 | 20:12:19,213 | 1 | 484,35 | |
| 1 | 484,35 | |||
| 1 | 484,35 | |||
| 07.05.2025 | 20:12:15,380 | 1 | 484,35 | |
| 1 | 484,35 | |||
| 1 | 484,35 | |||
| 07.05.2025 | 20:11:01,262 | 5 | 483,45 | |
| 5 | 483,45 | |||
| 2 | 483,45 | |||
| 3 | 483,45 | |||
| 07.05.2025 | 20:09:52,811 | 1 | 484,35 | |
| 1 | 484,35 | |||
| 1 | 484,35 | |||
| 07.05.2025 | 20:09:29,694 | 2 | 484,20 | |
| 2 | 484,20 | |||
| 2 | 484,20 | |||
| 07.05.2025 | 20:09:22,166 | 5 | 484,10 | |
| 5 | 484,10 | |||
| 5 | 484,10 | |||
| 07.05.2025 | 20:08:57,066 | 1 | 484,10 | |
| 1 | 484,10 | |||
| 1 | 484,10 | |||
| 07.05.2025 | 20:06:22,712 | 1 | 484,85 | |
| 1 | 484,85 | |||
| 1 | 484,85 | |||
| 07.05.2025 | 20:04:04,121 | 1 | 485,75 | |
| 1 | 485,75 | |||
| 1 | 485,75 | |||
| 07.05.2025 | 20:01:50,879 | 25 | 484,40 | |
| 25 | 484,40 | |||
| 25 | 484,40 | |||
| 07.05.2025 | 20:00:10,188 | 15 | 484,15 | |
| 15 | 484,15 | |||
| 15 | 484,15 | |||
| 07.05.2025 | 19:57:11,224 | 10 | 483,70 | |
| 10 | 483,70 | |||
| 4 | 483,70 | |||
| 6 | 483,70 | |||
| 07.05.2025 | 19:54:13,066 | 1 | 485,35 | |
| 1 | 485,35 | |||
| 1 | 485,35 | |||
| 07.05.2025 | 19:51:53,752 | 1 | 485,40 | |
| 1 | 485,40 | |||
| 1 | 485,40 | |||
| 07.05.2025 | 19:48:36,479 | 1 | 484,50 | |
| 1 | 484,50 | |||
| 1 | 484,50 | |||
| 07.05.2025 | 19:48:16,847 | 1 | 485,90 | |
| 1 | 485,90 | |||
| 1 | 485,90 | |||
| 07.05.2025 | 19:43:36,182 | 1 | 485,00 | |
| 1 | 485,00 | |||
| 1 | 485,00 | |||
| 07.05.2025 | 19:42:36,720 | 30 | 485,20 | |
| 30 | 485,20 | |||
| 30 | 485,20 | |||
| 07.05.2025 | 19:42:20,613 | 2 | 485,70 | |
| 2 | 485,70 | |||
| 2 | 485,70 | |||
| 07.05.2025 | 19:41:36,191 | 4 | 485,80 | |
| 4 | 485,80 | |||
| 4 | 485,80 | |||
| 07.05.2025 | 19:36:49,245 | 10 | 485,70 | |
| 10 | 485,70 | |||
| 10 | 485,70 | |||
| 07.05.2025 | 19:35:48,497 | 1 | 485,80 | |
| 1 | 485,80 | |||
| 1 | 485,80 | |||
| 07.05.2025 | 19:35:06,268 | 2 | 485,90 | |
| 2 | 485,90 | |||
| 2 | 485,90 | |||
| 07.05.2025 | 19:32:07,679 | 3 | 484,50 | |
| 3 | 484,50 | |||
| 3 | 484,50 | |||
| 07.05.2025 | 19:31:52,588 | 1 | 486,10 | |
| 1 | 486,10 | |||
| 1 | 486,10 | |||
| 07.05.2025 | 19:30:09,180 | 2 | 485,00 | |
| 2 | 485,00 | |||
| 2 | 485,00 | |||
| 07.05.2025 | 19:29:38,684 | 18 | 485,00 | |
| 6 | 485,00 | |||
| 2 | 485,00 | |||
| 18 | 485,00 | |||
| 10 | 485,00 | |||
| 07.05.2025 | 19:29:38,640 | 18 | 485,05 | |
| 18 | 485,05 | |||
| 18 | 485,05 | |||
| 07.05.2025 | 19:25:40,658 | 1 | 486,35 | |
| 1 | 486,35 | |||
| 1 | 486,35 | |||
| 07.05.2025 | 19:24:35,101 | 1 | 486,35 | |
| 1 | 486,35 | |||
| 1 | 486,35 | |||
| 07.05.2025 | 19:24:06,517 | 1 | 486,15 | |
| 1 | 486,15 | |||
| 1 | 486,15 | |||
| 07.05.2025 | 19:22:28,419 | 4 | 486,10 | |
| 4 | 486,10 | |||
| 3 | 486,10 | |||
| 1 | 486,10 | |||
| 07.05.2025 | 19:21:42,583 | 1 | 485,05 | |
| 1 | 485,05 | |||
| 1 | 485,05 | |||
| 07.05.2025 | 19:19:51,336 | 1 | 486,35 | |
| 1 | 486,35 | |||
| 1 | 486,35 | |||
| 07.05.2025 | 19:17:25,781 | 5 | 486,45 | |
| 5 | 486,45 | |||
| 5 | 486,45 | |||
| 07.05.2025 | 19:17:12,611 | 1 | 485,05 | |
| 1 | 485,05 | |||
| 1 | 485,05 | |||
| 07.05.2025 | 19:13:47,011 | 2 | 486,45 | |
| 2 | 486,45 | |||
| 2 | 486,45 | |||
| 07.05.2025 | 19:11:11,465 | 10 | 485,95 | |
| 10 | 485,95 | |||
| 10 | 485,95 | |||
| 07.05.2025 | 19:10:31,958 | 13 | 485,30 | |
| 6 | 485,30 | |||
| 13 | 485,30 | |||
| 7 | 485,30 | |||
| 07.05.2025 | 19:10:25,199 | 13 | 485,25 | |
| 13 | 485,25 | |||
| 13 | 485,25 | |||
| 07.05.2025 | 19:08:29,370 | 1 | 485,05 | |
| 1 | 485,05 | |||
| 1 | 485,05 | |||
| 07.05.2025 | 19:05:50,730 | 2 | 485,25 | |
| 2 | 485,25 | |||
| 2 | 485,25 | |||
| 07.05.2025 | 19:05:37,969 | 1 | 485,25 | |
| 1 | 485,25 | |||
| 1 | 485,25 | |||
| 07.05.2025 | 19:04:27,109 | 1 | 485,25 | |
| 1 | 485,25 | |||
| 1 | 485,25 | |||
| 07.05.2025 | 19:03:36,744 | 1 | 485,25 | |
| 1 | 485,25 | |||
| 1 | 485,25 | |||
| 07.05.2025 | 18:58:39,261 | 5 | 485,25 | |
| 5 | 485,25 | |||
| 5 | 485,25 | |||
| 07.05.2025 | 18:55:28,091 | 3 | 485,05 | |
| 3 | 485,05 | |||
| 3 | 485,05 | |||
| 07.05.2025 | 18:53:56,927 | 1 | 485,25 | |
| 1 | 485,25 | |||
| 1 | 485,25 | |||
| 07.05.2025 | 18:53:18,176 | 1 | 485,25 | |
| 1 | 485,25 | |||
| 1 | 485,25 | |||
| 07.05.2025 | 18:52:24,239 | 1 | 485,05 | |
| 1 | 485,05 | |||
| 1 | 485,05 | |||
| 07.05.2025 | 18:50:04,763 | 5 | 485,05 | |
| 5 | 485,05 | |||
| 5 | 485,05 | |||
| 07.05.2025 | 18:49:30,198 | 2 | 485,25 | |
| 2 | 485,25 | |||
| 2 | 485,25 | |||
| 07.05.2025 | 18:47:44,647 | 3 | 485,25 | |
| 3 | 485,25 | |||
| 3 | 485,25 | |||
| 07.05.2025 | 18:47:31,495 | 3 | 485,25 | |
| 3 | 485,25 | |||
| 3 | 485,25 | |||
| 07.05.2025 | 18:47:17,613 | 2 | 485,05 | |
| 2 | 485,05 | |||
| 2 | 485,05 | |||
| 07.05.2025 | 18:45:33,453 | 1 | 485,25 | |
| 1 | 485,25 | |||
| 1 | 485,25 | |||
| 07.05.2025 | 18:45:16,747 | 3 | 485,05 | |
| 3 | 485,05 | |||
| 3 | 485,05 | |||
| 07.05.2025 | 18:44:53,707 | 1 | 485,25 | |
| 1 | 485,25 | |||
| 1 | 485,25 | |||
| 07.05.2025 | 18:42:42,192 | 1 | 485,25 | |
| 1 | 485,25 | |||
| 1 | 485,25 | |||
| 07.05.2025 | 18:42:41,191 | 2 | 485,25 | |
| 2 | 485,25 | |||
| 2 | 485,25 | |||
| 07.05.2025 | 18:42:31,628 | 1 | 485,25 | |
| 1 | 485,25 | |||
| 1 | 485,25 | |||
| 07.05.2025 | 18:41:50,168 | 1 | 485,25 | |
| 1 | 485,25 | |||
| 1 | 485,25 | |||
| 07.05.2025 | 18:41:34,647 | 1 | 485,25 | |
| 1 | 485,25 | |||
| 1 | 485,25 | |||
| 07.05.2025 | 18:40:54,113 | 1 | 485,05 | |
| 1 | 485,05 | |||
| 1 | 485,05 | |||
| 07.05.2025 | 18:40:38,216 | 1 | 485,05 | |
| 1 | 485,05 | |||
| 1 | 485,05 | |||
| 07.05.2025 | 18:37:22,622 | 4 | 485,05 | |
| 4 | 485,05 | |||
| 4 | 485,05 | |||
| 07.05.2025 | 18:37:16,645 | 16 | 485,05 | |
| 16 | 485,05 | |||
| 16 | 485,05 | |||
| 07.05.2025 | 18:35:58,899 | 3 | 485,25 | |
| 3 | 485,25 | |||
| 3 | 485,25 | |||
| 07.05.2025 | 18:35:25,839 | 1 | 485,05 | |
| 1 | 485,05 | |||
| 1 | 485,05 | |||
| 07.05.2025 | 18:34:19,325 | 1 | 485,25 | |
| 1 | 485,25 | |||
| 1 | 485,25 | |||
| 07.05.2025 | 18:32:57,408 | 1 | 485,20 | |
| 1 | 485,20 | |||
| 1 | 485,20 | |||
| 07.05.2025 | 18:31:56,417 | 3 | 485,40 | |
| 3 | 485,40 | |||
| 3 | 485,40 | |||
| 07.05.2025 | 18:31:35,023 | 2 | 485,40 | |
| 2 | 485,40 | |||
| 2 | 485,40 | |||
| 07.05.2025 | 18:30:11,096 | 2 | 485,05 | |
| 2 | 485,05 | |||
| 2 | 485,05 | |||
| 07.05.2025 | 18:30:08,637 | 2 | 485,05 | |
| 2 | 485,05 | |||
| 2 | 485,05 | |||
| 07.05.2025 | 18:29:57,814 | 1 | 485,05 | |
| 1 | 485,05 | |||
| 1 | 485,05 | |||
| 07.05.2025 | 18:27:20,971 | 1 | 485,40 | |
| 1 | 485,40 | |||
| 1 | 485,40 | |||
| 07.05.2025 | 18:27:11,607 | 1 | 485,40 | |
| 1 | 485,40 | |||
| 1 | 485,40 | |||
| 07.05.2025 | 18:21:54,823 | 1 | 485,70 | |
| 1 | 485,70 | |||
| 1 | 485,70 | |||
| 07.05.2025 | 18:21:54,021 | 1 | 485,70 | |
| 1 | 485,70 | |||
| 1 | 485,70 | |||
| 07.05.2025 | 18:19:24,750 | 3 | 485,05 | |
| 3 | 485,05 | |||
| 3 | 485,05 | |||
| 07.05.2025 | 18:19:02,700 | 5 | 485,90 | |
| 5 | 485,90 | |||
| 5 | 485,90 | |||
| 07.05.2025 | 18:17:51,456 | 1 | 485,90 | |
| 1 | 485,90 | |||
| 1 | 485,90 | |||
| 07.05.2025 | 18:15:55,779 | 3 | 485,90 | |
| 3 | 485,90 | |||
| 3 | 485,90 | |||
| 07.05.2025 | 18:15:30,073 | 30 | 485,30 | |
| 3 | 485,30 | |||
| 27 | 485,30 | |||
| 30 | 485,30 | |||
| 07.05.2025 | 18:14:53,014 | 30 | 486,10 | |
| 30 | 486,10 | |||
| 30 | 486,10 | |||
| 07.05.2025 | 18:13:27,457 | 3 | 486,90 | |
| 3 | 486,90 | |||
| 3 | 486,90 | |||
| 07.05.2025 | 18:12:33,863 | 2 | 486,90 | |
| 2 | 486,90 | |||
| 2 | 486,90 | |||
| 07.05.2025 | 18:11:27,035 | 2 | 487,10 | |
| 2 | 487,10 | |||
| 2 | 487,10 | |||
| 07.05.2025 | 18:08:26,595 | 1 | 485,30 | |
| 1 | 485,30 | |||
| 1 | 485,30 | |||
| 07.05.2025 | 18:06:51,517 | 2 | 485,30 | |
| 2 | 485,30 | |||
| 2 | 485,30 | |||
| 07.05.2025 | 18:04:38,086 | 1 | 486,80 | |
| 1 | 486,80 | |||
| 1 | 486,80 | |||
| 07.05.2025 | 18:04:11,354 | 1 | 486,80 | |
| 1 | 486,80 | |||
| 1 | 486,80 | |||
| 07.05.2025 | 18:02:26,122 | 30 | 486,45 | |
| 30 | 486,45 | |||
| 30 | 486,45 | |||
| 07.05.2025 | 17:58:56,170 | 3 | 487,60 | |
| 3 | 487,60 | |||
| 3 | 487,60 | |||
| 07.05.2025 | 17:56:58,138 | 14 | 487,55 | |
| 14 | 487,55 | |||
| 14 | 487,55 | |||
| 07.05.2025 | 17:55:59,733 | 1 | 487,40 | |
| 1 | 487,40 | |||
| 1 | 487,40 | |||
| 07.05.2025 | 17:55:59,303 | 16 | 485,95 | |
| 16 | 485,95 | |||
| 16 | 485,95 | |||
| 07.05.2025 | 17:55:42,829 | 30 | 486,40 | |
| 30 | 486,40 | |||
| 30 | 486,40 | |||
| 07.05.2025 | 17:55:21,557 | 1 | 486,40 | |
| 1 | 486,40 | |||
| 1 | 486,40 | |||
| 07.05.2025 | 17:54:50,510 | 1 | 486,55 | |
| 1 | 486,55 | |||
| 1 | 486,55 | |||
| 07.05.2025 | 17:54:10,775 | 4 | 485,05 | |
| 4 | 485,05 | |||
| 4 | 485,05 | |||
| 07.05.2025 | 17:53:52,665 | 1 | 486,40 | |
| 1 | 486,40 | |||
| 1 | 486,40 | |||
| 07.05.2025 | 17:53:45,117 | 1 | 486,35 | |
| 1 | 486,35 | |||
| 1 | 486,35 | |||
| 07.05.2025 | 17:53:36,161 | 1 | 486,35 | |
| 1 | 486,35 | |||
| 1 | 486,35 | |||
| 07.05.2025 | 17:53:03,138 | 1 | 486,20 | |
| 1 | 486,20 | |||
| 1 | 486,20 | |||
| 07.05.2025 | 17:51:36,682 | 26 | 485,65 | |
| 26 | 485,65 | |||
| 26 | 485,65 | |||
| 07.05.2025 | 17:51:20,500 | 1 | 485,60 | |
| 1 | 485,60 | |||
| 1 | 485,60 | |||
| 07.05.2025 | 17:50:07,133 | 3 | 485,50 | |
| 3 | 485,50 | |||
| 3 | 485,50 | |||
| 07.05.2025 | 17:50:02,906 | 1 | 485,60 | |
| 1 | 485,60 | |||
| 1 | 485,60 | |||
| 07.05.2025 | 17:49:19,797 | 8 | 485,60 | |
| 8 | 485,60 | |||
| 8 | 485,60 | |||
| 07.05.2025 | 17:48:43,946 | 5 | 485,60 | |
| 5 | 485,60 | |||
| 5 | 485,60 | |||
| 07.05.2025 | 17:45:12,149 | 21 | 486,55 | |
| 21 | 486,55 | |||
| 21 | 486,55 | |||
| 07.05.2025 | 17:44:50,832 | 30 | 485,35 | |
| 30 | 485,35 | |||
| 30 | 485,35 | |||
| 07.05.2025 | 17:44:49,945 | 4 | 484,60 | |
| 4 | 484,60 | |||
| 4 | 484,60 | |||
| 07.05.2025 | 17:44:29,627 | 2 | 483,95 | |
| 2 | 483,95 | |||
| 2 | 483,95 | |||
| 07.05.2025 | 17:44:23,763 | 1 | 485,20 | |
| 1 | 485,20 | |||
| 1 | 485,20 | |||
| 07.05.2025 | 17:43:56,543 | 10 | 484,35 | |
| 10 | 484,35 | |||
| 10 | 484,35 | |||
| 07.05.2025 | 17:42:51,762 | 1 | 484,45 | |
| 1 | 484,45 | |||
| 1 | 484,45 | |||
| 07.05.2025 | 17:42:23,951 | 2 | 484,25 | |
| 2 | 484,25 | |||
| 2 | 484,25 | |||
| 07.05.2025 | 17:40:19,722 | 5 | 483,95 | |
| 5 | 483,95 | |||
| 5 | 483,95 | |||
| 07.05.2025 | 17:37:44,074 | 5 | 483,80 | |
| 5 | 483,80 | |||
| 5 | 483,80 | |||
| 07.05.2025 | 17:36:44,571 | 3 | 483,35 | |
| 3 | 483,35 | |||
| 3 | 483,35 | |||
| 07.05.2025 | 17:36:42,542 | 1 | 483,80 | |
| 1 | 483,80 | |||
| 1 | 483,80 | |||
| 07.05.2025 | 17:36:24,546 | 1 | 484,05 | |
| 1 | 484,05 | |||
| 1 | 484,05 | |||
| 07.05.2025 | 17:35:52,244 | 1 | 484,05 | |
| 1 | 484,05 | |||
| 1 | 484,05 | |||
| 07.05.2025 | 17:35:41,933 | 2 | 483,70 | |
| 2 | 483,70 | |||
| 1 | 483,70 | |||
| 1 | 483,70 | |||
| 07.05.2025 | 17:31:10,065 | 53 | 483,95 | |
| 1 | 483,95 | |||
| 1 | 483,95 | |||
| 1 | 483,95 | |||
| 50 | 483,95 | |||
| 53 | 483,95 | |||
| 07.05.2025 | 17:29:37,793 | 10 | 484,00 | |
| 10 | 484,00 | |||
| 10 | 484,00 | |||
| 07.05.2025 | 17:29:20,163 | 3 | 483,95 | |
| 3 | 483,95 | |||
| 3 | 483,95 | |||
| 07.05.2025 | 17:28:45,135 | 9 | 484,05 | |
| 9 | 484,05 | |||
| 9 | 484,05 | |||
| 07.05.2025 | 17:28:05,380 | 2 | 483,85 | |
| 2 | 483,85 | |||
| 2 | 483,85 | |||
| 07.05.2025 | 17:27:56,521 | 1 | 483,95 | |
| 1 | 483,95 | |||
| 1 | 483,95 | |||
| 07.05.2025 | 17:27:19,994 | 3 | 483,75 | |
| 3 | 483,75 | |||
| 3 | 483,75 | |||
| 07.05.2025 | 17:26:40,442 | 3 | 483,95 | |
| 3 | 483,95 | |||
| 3 | 483,95 | |||
| 07.05.2025 | 17:25:40,555 | 1 | 483,80 | |
| 1 | 483,80 | |||
| 1 | 483,80 | |||
| 07.05.2025 | 17:25:36,408 | 2 | 483,75 | |
| 2 | 483,75 | |||
| 2 | 483,75 | |||
| 07.05.2025 | 17:24:25,315 | 3 | 483,80 | |
| 3 | 483,80 | |||
| 3 | 483,80 | |||
| 07.05.2025 | 17:23:02,681 | 9 | 483,90 | |
| 9 | 483,90 | |||
| 9 | 483,90 | |||
| 07.05.2025 | 17:22:59,543 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 07.05.2025 | 17:21:09,892 | 4 | 483,70 | |
| 4 | 483,70 | |||
| 4 | 483,70 | |||
| 07.05.2025 | 17:18:13,888 | 2 | 483,40 | |
| 2 | 483,40 | |||
| 2 | 483,40 | |||
| 07.05.2025 | 17:17:15,205 | 10 | 483,50 | |
| 10 | 483,50 | |||
| 10 | 483,50 | |||
| 07.05.2025 | 17:15:24,968 | 11 | 482,90 | |
| 11 | 482,90 | |||
| 11 | 482,90 | |||
| 07.05.2025 | 17:15:22,800 | 1 | 482,85 | |
| 1 | 482,85 | |||
| 1 | 482,85 | |||
| 07.05.2025 | 17:14:58,001 | 2 | 482,90 | |
| 2 | 482,90 | |||
| 2 | 482,90 | |||
| 07.05.2025 | 17:13:40,731 | 1 | 482,90 | |
| 1 | 482,90 | |||
| 1 | 482,90 | |||
| 07.05.2025 | 17:13:19,846 | 3 | 482,90 | |
| 3 | 482,90 | |||
| 3 | 482,90 | |||
| 07.05.2025 | 17:13:13,160 | 1 | 482,95 | |
| 1 | 482,95 | |||
| 1 | 482,95 | |||
| 07.05.2025 | 17:13:00,698 | 1 | 482,95 | |
| 1 | 482,95 | |||
| 1 | 482,95 | |||
| 07.05.2025 | 17:11:33,260 | 3 | 483,05 | |
| 3 | 483,05 | |||
| 3 | 483,05 | |||
| 07.05.2025 | 17:11:12,323 | 3 | 482,95 | |
| 3 | 482,95 | |||
| 3 | 482,95 | |||
| 07.05.2025 | 17:10:45,556 | 20 | 483,00 | |
| 20 | 483,00 | |||
| 20 | 483,00 | |||
| 07.05.2025 | 17:10:34,795 | 1 | 482,95 | |
| 1 | 482,95 | |||
| 1 | 482,95 | |||
| 07.05.2025 | 17:10:07,824 | 5 | 482,65 | |
| 5 | 482,65 | |||
| 5 | 482,65 | |||
| 07.05.2025 | 17:09:45,630 | 30 | 482,55 | |
| 30 | 482,55 | |||
| 30 | 482,55 | |||
| 07.05.2025 | 17:09:38,838 | 1 | 482,70 | |
| 1 | 482,70 | |||
| 1 | 482,70 | |||
| 07.05.2025 | 17:08:40,087 | 3 | 483,25 | |
| 3 | 483,25 | |||
| 3 | 483,25 | |||
| 07.05.2025 | 17:08:30,972 | 1 | 483,05 | |
| 1 | 483,05 | |||
| 1 | 483,05 | |||
| 07.05.2025 | 17:07:57,545 | 100 | 482,75 | |
| 100 | 482,75 | |||
| 100 | 482,75 | |||
| 07.05.2025 | 17:04:24,380 | 20 | 482,40 | |
| 20 | 482,40 | |||
| 20 | 482,40 | |||
| 07.05.2025 | 17:03:31,368 | 5 | 482,00 | |
| 3 | 482,00 | |||
| 2 | 482,00 | |||
| 5 | 482,00 | |||
| 07.05.2025 | 17:03:31,349 | 1 | 482,00 | |
| 1 | 482,00 | |||
| 1 | 482,00 | |||
| 07.05.2025 | 17:03:26,644 | 10 | 482,10 | |
| 10 | 482,10 | |||
| 10 | 482,10 | |||
| 07.05.2025 | 17:02:25,639 | 3 | 482,40 | |
| 3 | 482,40 | |||
| 3 | 482,40 | |||
| 07.05.2025 | 17:02:25,582 | 2 | 482,50 | |
| 2 | 482,50 | |||
| 2 | 482,50 | |||
| 07.05.2025 | 17:02:19,852 | 1 | 482,75 | |
| 1 | 482,75 | |||
| 1 | 482,75 | |||
| 07.05.2025 | 17:01:20,805 | 2 | 483,10 | |
| 2 | 483,10 | |||
| 2 | 483,10 | |||
| 07.05.2025 | 16:59:32,937 | 1 | 483,65 | |
| 1 | 483,65 | |||
| 1 | 483,65 | |||
| 07.05.2025 | 16:56:33,627 | 3 | 483,05 | |
| 3 | 483,05 | |||
| 3 | 483,05 | |||
| 07.05.2025 | 16:56:05,327 | 1 | 482,95 | |
| 1 | 482,95 | |||
| 1 | 482,95 | |||
| 07.05.2025 | 16:55:33,947 | 1 | 482,95 | |
| 1 | 482,95 | |||
| 1 | 482,95 | |||
| 07.05.2025 | 16:54:49,204 | 10 | 482,95 | |
| 10 | 482,95 | |||
| 10 | 482,95 | |||
| 07.05.2025 | 16:54:14,586 | 11 | 483,00 | |
| 1 | 483,00 | |||
| 5 | 483,00 | |||
| 11 | 483,00 | |||
| 5 | 483,00 | |||
| 07.05.2025 | 16:54:12,975 | 20 | 483,20 | |
| 20 | 483,20 | |||
| 20 | 483,20 | |||
| 07.05.2025 | 16:53:14,802 | 6 | 483,55 | |
| 6 | 483,55 | |||
| 6 | 483,55 | |||
| 07.05.2025 | 16:52:13,696 | 3 | 483,60 | |
| 3 | 483,60 | |||
| 3 | 483,60 | |||
| 07.05.2025 | 16:48:00,290 | 5 | 484,25 | |
| 5 | 484,25 | |||
| 5 | 484,25 | |||
| 07.05.2025 | 16:46:39,160 | 1 | 484,45 | |
| 1 | 484,45 | |||
| 1 | 484,45 | |||
| 07.05.2025 | 16:46:32,324 | 1 | 484,50 | |
| 1 | 484,50 | |||
| 1 | 484,50 | |||
| 07.05.2025 | 16:45:52,775 | 1 | 484,55 | |
| 1 | 484,55 | |||
| 1 | 484,55 | |||
| 07.05.2025 | 16:45:07,698 | 1 | 484,45 | |
| 1 | 484,45 | |||
| 1 | 484,45 | |||
| 07.05.2025 | 16:44:40,112 | 2 | 484,70 | |
| 2 | 484,70 | |||
| 2 | 484,70 | |||
| 07.05.2025 | 16:44:33,284 | 3 | 484,60 | |
| 3 | 484,60 | |||
| 3 | 484,60 | |||
| 07.05.2025 | 16:43:59,384 | 5 | 484,50 | |
| 5 | 484,50 | |||
| 5 | 484,50 | |||
| 07.05.2025 | 16:43:02,919 | 5 | 484,55 | |
| 5 | 484,55 | |||
| 5 | 484,55 | |||
| 07.05.2025 | 16:42:10,101 | 2 | 484,60 | |
| 2 | 484,60 | |||
| 2 | 484,60 | |||
| 07.05.2025 | 16:41:13,745 | 1 | 484,40 | |
| 1 | 484,40 | |||
| 1 | 484,40 | |||
| 07.05.2025 | 16:40:34,394 | 1 | 484,35 | |
| 1 | 484,35 | |||
| 1 | 484,35 | |||
| 07.05.2025 | 16:39:45,371 | 1 | 484,10 | |
| 1 | 484,10 | |||
| 1 | 484,10 | |||
| 07.05.2025 | 16:37:57,474 | 3 | 484,00 | |
| 3 | 484,00 | |||
| 3 | 484,00 | |||
| 07.05.2025 | 16:37:50,327 | 1 | 484,10 | |
| 1 | 484,10 | |||
| 1 | 484,10 | |||
| 07.05.2025 | 16:37:03,731 | 1 | 484,10 | |
| 1 | 484,10 | |||
| 1 | 484,10 | |||
| 07.05.2025 | 16:35:00,765 | 1 | 483,95 | |
| 1 | 483,95 | |||
| 1 | 483,95 | |||
| 07.05.2025 | 16:34:34,801 | 1 | 484,00 | |
| 1 | 484,00 | |||
| 1 | 484,00 | |||
| 07.05.2025 | 16:34:14,363 | 1 | 484,00 | |
| 1 | 484,00 | |||
| 1 | 484,00 | |||
| 07.05.2025 | 16:33:51,524 | 1 | 484,15 | |
| 1 | 484,15 | |||
| 1 | 484,15 | |||
| 07.05.2025 | 16:33:25,049 | 2 | 484,00 | |
| 2 | 484,00 | |||
| 2 | 484,00 | |||
| 07.05.2025 | 16:33:09,146 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 07.05.2025 | 16:33:02,900 | 3 | 483,90 | |
| 3 | 483,90 | |||
| 3 | 483,90 | |||
| 07.05.2025 | 16:32:13,586 | 1 | 484,00 | |
| 1 | 484,00 | |||
| 1 | 484,00 | |||
| 07.05.2025 | 16:31:52,449 | 7 | 484,05 | |
| 7 | 484,05 | |||
| 7 | 484,05 | |||
| 07.05.2025 | 16:31:46,323 | 3 | 484,00 | |
| 3 | 484,00 | |||
| 3 | 484,00 | |||
| 07.05.2025 | 16:31:04,159 | 1 | 484,10 | |
| 1 | 484,10 | |||
| 1 | 484,10 | |||
| 07.05.2025 | 16:28:55,888 | 50 | 484,05 | |
| 50 | 484,05 | |||
| 50 | 484,05 | |||
| 07.05.2025 | 16:28:13,114 | 1 | 483,85 | |
| 1 | 483,85 | |||
| 1 | 483,85 | |||
| 07.05.2025 | 16:27:58,915 | 1 | 483,80 | |
| 1 | 483,80 | |||
| 1 | 483,80 | |||
| 07.05.2025 | 16:27:40,495 | 1 | 483,75 | |
| 1 | 483,75 | |||
| 1 | 483,75 | |||
| 07.05.2025 | 16:27:08,094 | 17 | 483,55 | |
| 17 | 483,55 | |||
| 17 | 483,55 | |||
| 07.05.2025 | 16:27:01,190 | 24 | 483,50 | |
| 24 | 483,50 | |||
| 24 | 483,50 | |||
| 07.05.2025 | 16:26:41,933 | 1 | 483,60 | |
| 1 | 483,60 | |||
| 1 | 483,60 | |||
| 07.05.2025 | 16:26:24,449 | 1 | 483,60 | |
| 1 | 483,60 | |||
| 1 | 483,60 | |||
| 07.05.2025 | 16:25:33,348 | 5 | 483,50 | |
| 5 | 483,50 | |||
| 5 | 483,50 | |||
| 07.05.2025 | 16:25:32,105 | 1 | 483,50 | |
| 1 | 483,50 | |||
| 1 | 483,50 | |||
| 07.05.2025 | 16:24:50,688 | 10 | 483,50 | |
| 4 | 483,50 | |||
| 6 | 483,50 | |||
| 10 | 483,50 | |||
| 07.05.2025 | 16:24:16,730 | 1 | 483,70 | |
| 1 | 483,70 | |||
| 1 | 483,70 | |||
| 07.05.2025 | 16:23:47,789 | 5 | 483,80 | |
| 5 | 483,80 | |||
| 5 | 483,80 | |||
| 07.05.2025 | 16:23:44,124 | 3 | 483,80 | |
| 3 | 483,80 | |||
| 3 | 483,80 | |||
| 07.05.2025 | 16:23:10,447 | 2 | 483,65 | |
| 2 | 483,65 | |||
| 2 | 483,65 | |||
| 07.05.2025 | 16:23:06,708 | 20 | 483,65 | |
| 20 | 483,65 | |||
| 20 | 483,65 | |||
| 07.05.2025 | 16:23:05,780 | 3 | 483,60 | |
| 3 | 483,60 | |||
| 3 | 483,60 | |||
| 07.05.2025 | 16:22:32,374 | 1 | 483,75 | |
| 1 | 483,75 | |||
| 1 | 483,75 | |||
| 07.05.2025 | 16:22:28,651 | 1 | 483,75 | |
| 1 | 483,75 | |||
| 1 | 483,75 | |||
| 07.05.2025 | 16:21:30,764 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 07.05.2025 | 16:21:13,985 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 07.05.2025 | 16:20:20,871 | 2 | 483,80 | |
| 2 | 483,80 | |||
| 2 | 483,80 | |||
| 07.05.2025 | 16:19:22,354 | 15 | 483,70 | |
| 15 | 483,70 | |||
| 15 | 483,70 | |||
| 07.05.2025 | 16:17:22,326 | 1 | 484,10 | |
| 1 | 484,10 | |||
| 1 | 484,10 | |||
| 07.05.2025 | 16:16:26,070 | 14 | 483,95 | |
| 14 | 483,95 | |||
| 14 | 483,95 | |||
| 07.05.2025 | 16:16:14,896 | 2 | 483,95 | |
| 2 | 483,95 | |||
| 2 | 483,95 | |||
| 07.05.2025 | 16:14:04,841 | 1 | 484,55 | |
| 1 | 484,55 | |||
| 1 | 484,55 | |||
| 07.05.2025 | 16:13:05,201 | 3 | 484,35 | |
| 3 | 484,35 | |||
| 3 | 484,35 | |||
| 07.05.2025 | 16:12:55,043 | 1 | 484,30 | |
| 1 | 484,30 | |||
| 1 | 484,30 | |||
| 07.05.2025 | 16:12:16,202 | 1 | 484,15 | |
| 1 | 484,15 | |||
| 1 | 484,15 | |||
| 07.05.2025 | 16:11:59,690 | 1 | 484,15 | |
| 1 | 484,15 | |||
| 1 | 484,15 | |||
| 07.05.2025 | 16:10:41,378 | 2 | 484,25 | |
| 2 | 484,25 | |||
| 2 | 484,25 | |||
| 07.05.2025 | 16:10:13,604 | 3 | 484,55 | |
| 3 | 484,55 | |||
| 3 | 484,55 | |||
| 07.05.2025 | 16:10:12,612 | 7 | 484,60 | |
| 7 | 484,60 | |||
| 7 | 484,60 | |||
| 07.05.2025 | 16:09:42,193 | 1 | 484,30 | |
| 1 | 484,30 | |||
| 1 | 484,30 | |||
| 07.05.2025 | 16:09:23,745 | 5 | 484,25 | |
| 5 | 484,25 | |||
| 5 | 484,25 | |||
| 07.05.2025 | 16:08:11,429 | 3 | 484,20 | |
| 3 | 484,20 | |||
| 3 | 484,20 | |||
| 07.05.2025 | 16:06:44,236 | 1 | 484,85 | |
| 1 | 484,85 | |||
| 1 | 484,85 | |||
| 07.05.2025 | 16:05:50,352 | 2 | 485,35 | |
| 2 | 485,35 | |||
| 2 | 485,35 | |||
| 07.05.2025 | 16:04:39,409 | 1 | 485,10 | |
| 1 | 485,10 | |||
| 1 | 485,10 | |||
| 07.05.2025 | 16:02:02,905 | 3 | 484,95 | |
| 3 | 484,95 | |||
| 3 | 484,95 | |||
| 07.05.2025 | 16:01:55,261 | 1 | 484,95 | |
| 1 | 484,95 | |||
| 1 | 484,95 | |||
| 07.05.2025 | 16:01:21,874 | 9 | 484,80 | |
| 9 | 484,80 | |||
| 9 | 484,80 | |||
| 07.05.2025 | 16:01:02,097 | 6 | 484,90 | |
| 6 | 484,90 | |||
| 6 | 484,90 | |||
| 07.05.2025 | 16:00:25,702 | 3 | 485,20 | |
| 3 | 485,20 | |||
| 3 | 485,20 | |||
| 07.05.2025 | 15:58:58,568 | 5 | 485,60 | |
| 5 | 485,60 | |||
| 5 | 485,60 | |||
| 07.05.2025 | 15:58:38,923 | 1 | 485,60 | |
| 1 | 485,60 | |||
| 1 | 485,60 | |||
| 07.05.2025 | 15:57:13,787 | 1 | 485,65 | |
| 1 | 485,65 | |||
| 1 | 485,65 | |||
| 07.05.2025 | 15:56:14,613 | 3 | 484,85 | |
| 3 | 484,85 | |||
| 3 | 484,85 | |||
| 07.05.2025 | 15:55:59,464 | 103 | 484,90 | |
| 103 | 484,90 | |||
| 103 | 484,90 | |||
| 07.05.2025 | 15:52:56,899 | 12 | 484,35 | |
| 12 | 484,35 | |||
| 12 | 484,35 | |||
| 07.05.2025 | 15:52:09,584 | 2 | 484,45 | |
| 2 | 484,45 | |||
| 2 | 484,45 | |||
| 07.05.2025 | 15:51:32,208 | 1 | 484,45 | |
| 1 | 484,45 | |||
| 1 | 484,45 | |||
| 07.05.2025 | 15:51:01,816 | 1 | 484,15 | |
| 1 | 484,15 | |||
| 1 | 484,15 | |||
| 07.05.2025 | 15:50:37,066 | 1 | 484,15 | |
| 1 | 484,15 | |||
| 1 | 484,15 | |||
| 07.05.2025 | 15:49:37,136 | 5 | 483,85 | |
| 5 | 483,85 | |||
| 5 | 483,85 | |||
| 07.05.2025 | 15:49:29,383 | 10 | 483,90 | |
| 10 | 483,90 | |||
| 10 | 483,90 | |||
| 07.05.2025 | 15:49:28,825 | 5 | 483,80 | |
| 5 | 483,80 | |||
| 5 | 483,80 | |||
| 07.05.2025 | 15:49:28,652 | 34 | 484,00 | |
| 1 | 484,00 | |||
| 10 | 484,00 | |||
| 34 | 484,00 | |||
| 15 | 484,00 | |||
| 4 | 484,00 | |||
| 4 | 484,00 | |||
| 07.05.2025 | 15:49:10,134 | 3 | 484,40 | |
| 3 | 484,40 | |||
| 3 | 484,40 | |||
| 07.05.2025 | 15:48:52,186 | 1 | 484,70 | |
| 1 | 484,70 | |||
| 1 | 484,70 | |||
| 07.05.2025 | 15:48:18,973 | 40 | 484,90 | |
| 40 | 484,90 | |||
| 40 | 484,90 | |||
| 07.05.2025 | 15:46:45,608 | 2 | 484,95 | |
| 2 | 484,95 | |||
| 2 | 484,95 | |||
| 07.05.2025 | 15:46:00,725 | 20 | 484,90 | |
| 20 | 484,90 | |||
| 20 | 484,90 | |||
| 07.05.2025 | 15:44:22,557 | 20 | 485,00 | |
| 20 | 485,00 | |||
| 20 | 485,00 | |||
| 07.05.2025 | 15:44:01,445 | 1 | 484,90 | |
| 1 | 484,90 | |||
| 1 | 484,90 | |||
| 07.05.2025 | 15:43:43,175 | 76 | 484,70 | |
| 76 | 484,70 | |||
| 76 | 484,70 | |||
| 07.05.2025 | 15:43:40,820 | 1 | 484,75 | |
| 1 | 484,75 | |||
| 1 | 484,75 | |||
| 07.05.2025 | 15:41:41,563 | 3 | 485,05 | |
| 3 | 485,05 | |||
| 3 | 485,05 | |||
| 07.05.2025 | 15:41:34,924 | 1 | 485,05 | |
| 1 | 485,05 | |||
| 1 | 485,05 | |||
| 07.05.2025 | 15:40:48,969 | 1 | 484,75 | |
| 1 | 484,75 | |||
| 1 | 484,75 | |||
| 07.05.2025 | 15:39:42,003 | 1 | 484,70 | |
| 1 | 484,70 | |||
| 1 | 484,70 | |||
| 07.05.2025 | 15:39:39,064 | 6 | 484,70 | |
| 6 | 484,70 | |||
| 6 | 484,70 | |||
| 07.05.2025 | 15:39:35,417 | 100 | 484,70 | |
| 100 | 484,70 | |||
| 100 | 484,70 | |||
| 07.05.2025 | 15:39:18,168 | 2 | 484,65 | |
| 2 | 484,65 | |||
| 2 | 484,65 | |||
| 07.05.2025 | 15:37:08,659 | 2 | 484,95 | |
| 2 | 484,95 | |||
| 2 | 484,95 | |||
| 07.05.2025 | 15:36:53,626 | 20 | 485,30 | |
| 20 | 485,30 | |||
| 20 | 485,30 | |||
| 07.05.2025 | 15:36:26,376 | 3 | 485,25 | |
| 3 | 485,25 | |||
| 3 | 485,25 | |||
| 07.05.2025 | 15:35:42,678 | 2 | 485,25 | |
| 2 | 485,25 | |||
| 2 | 485,25 | |||
| 07.05.2025 | 15:35:23,288 | 1 | 485,20 | |
| 1 | 485,20 | |||
| 1 | 485,20 | |||
| 07.05.2025 | 15:33:21,026 | 1 | 485,25 | |
| 1 | 485,25 | |||
| 1 | 485,25 | |||
| 07.05.2025 | 15:32:59,209 | 10 | 485,20 | |
| 10 | 485,20 | |||
| 10 | 485,20 | |||
| 07.05.2025 | 15:32:37,165 | 81 | 485,35 | |
| 81 | 485,35 | |||
| 81 | 485,35 | |||
| 07.05.2025 | 15:30:56,530 | 1 | 485,15 | |
| 1 | 485,15 | |||
| 1 | 485,15 | |||
| 07.05.2025 | 15:30:00,353 | 1 | 485,05 | |
| 1 | 485,05 | |||
| 1 | 485,05 | |||
| 07.05.2025 | 15:29:54,550 | 2 | 485,10 | |
| 2 | 485,10 | |||
| 2 | 485,10 | |||
| 07.05.2025 | 15:28:05,129 | 1 | 485,10 | |
| 1 | 485,10 | |||
| 1 | 485,10 | |||
| 07.05.2025 | 15:27:02,619 | 1 | 485,40 | |
| 1 | 485,40 | |||
| 1 | 485,40 | |||
| 07.05.2025 | 15:25:16,437 | 3 | 485,60 | |
| 3 | 485,60 | |||
| 3 | 485,60 | |||
| 07.05.2025 | 15:24:58,223 | 3 | 485,55 | |
| 3 | 485,55 | |||
| 3 | 485,55 | |||
| 07.05.2025 | 15:24:34,875 | 20 | 485,65 | |
| 20 | 485,65 | |||
| 20 | 485,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 651,50
Ask: 1 654,50
Umsatz: 145 199 TEUR -
Alphabet Inc. Class A
Bid: 132,50 / Ask: 132,66
Umsatz: 43 351 TEUR -
Allianz SE
Bid: 373,00 / Ask: 373,70
Umsatz: 34 048 TEUR -
RENK Group AG
Bid: 56,93 / Ask: 57,20
Umsatz: 25 992 TEUR -
HENSOLDT AG
Bid: 69,80 / Ask: 70,10
Umsatz: 25 466 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 21:31:39
Letzte Aktualisierung:
07.05.2025 @ 21:31:39