iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4129
3338
106,522
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.09.2025 | 21:52:15,184 | 6 | 106,522 | |
| 6 | 106,522 | |||
| 6 | 106,522 | |||
| 15.09.2025 | 21:48:28,195 | 30 | 106,648 | |
| 30 | 106,648 | |||
| 30 | 106,648 | |||
| 15.09.2025 | 21:48:24,319 | 4 | 106,652 | |
| 4 | 106,652 | |||
| 4 | 106,652 | |||
| 15.09.2025 | 21:48:11,316 | 9 | 106,588 | |
| 9 | 106,588 | |||
| 9 | 106,588 | |||
| 15.09.2025 | 21:47:26,572 | 46 | 106,646 | |
| 46 | 106,646 | |||
| 46 | 106,646 | |||
| 15.09.2025 | 21:46:50,758 | 18 | 106,62 | |
| 18 | 106,62 | |||
| 18 | 106,62 | |||
| 15.09.2025 | 21:46:22,845 | 35 | 106,612 | |
| 35 | 106,612 | |||
| 35 | 106,612 | |||
| 15.09.2025 | 21:46:01,785 | 9 | 106,54 | |
| 9 | 106,54 | |||
| 9 | 106,54 | |||
| 15.09.2025 | 21:46:00,412 | 27 | 106,544 | |
| 27 | 106,544 | |||
| 27 | 106,544 | |||
| 15.09.2025 | 21:45:46,771 | 150 | 106,60 | |
| 150 | 106,60 | |||
| 150 | 106,60 | |||
| 15.09.2025 | 21:44:55,937 | 11 | 106,564 | |
| 11 | 106,564 | |||
| 11 | 106,564 | |||
| 15.09.2025 | 21:44:34,890 | 9 | 106,572 | |
| 9 | 106,572 | |||
| 9 | 106,572 | |||
| 15.09.2025 | 21:44:16,226 | 330 | 106,572 | |
| 330 | 106,572 | |||
| 330 | 106,572 | |||
| 15.09.2025 | 21:43:51,925 | 11 | 106,508 | |
| 11 | 106,508 | |||
| 11 | 106,508 | |||
| 15.09.2025 | 21:43:41,077 | 300 | 106,52 | |
| 300 | 106,52 | |||
| 300 | 106,52 | |||
| 15.09.2025 | 21:43:20,837 | 892 | 106,512 | |
| 32 | 106,512 | |||
| 892 | 106,512 | |||
| 841 | 106,512 | |||
| 19 | 106,512 | |||
| 15.09.2025 | 21:43:20,705 | 1 039 | 106,512 | |
| 2 | 106,512 | |||
| 37 | 106,512 | |||
| 1 000 | 106,512 | |||
| 1 039 | 106,512 | |||
| 15.09.2025 | 21:40:30,818 | 1 000 | 106,494 | |
| 1 000 | 106,494 | |||
| 1 000 | 106,494 | |||
| 15.09.2025 | 21:40:28,677 | 3 | 106,498 | |
| 3 | 106,498 | |||
| 3 | 106,498 | |||
| 15.09.2025 | 21:40:04,770 | 2 | 106,562 | |
| 2 | 106,562 | |||
| 2 | 106,562 | |||
| 15.09.2025 | 21:39:04,260 | 25 | 106,568 | |
| 25 | 106,568 | |||
| 25 | 106,568 | |||
| 15.09.2025 | 21:38:51,188 | 4 | 106,508 | |
| 4 | 106,508 | |||
| 4 | 106,508 | |||
| 15.09.2025 | 21:38:29,291 | 5 | 106,506 | |
| 5 | 106,506 | |||
| 5 | 106,506 | |||
| 15.09.2025 | 21:37:15,575 | 1 | 106,49 | |
| 1 | 106,49 | |||
| 1 | 106,49 | |||
| 15.09.2025 | 21:36:40,791 | 16 | 106,50 | |
| 16 | 106,50 | |||
| 16 | 106,50 | |||
| 15.09.2025 | 21:35:20,229 | 10 | 106,594 | |
| 10 | 106,594 | |||
| 10 | 106,594 | |||
| 15.09.2025 | 21:33:58,955 | 46 | 106,56 | |
| 46 | 106,56 | |||
| 46 | 106,56 | |||
| 15.09.2025 | 21:33:08,142 | 3 | 106,562 | |
| 3 | 106,562 | |||
| 3 | 106,562 | |||
| 15.09.2025 | 21:32:05,006 | 30 | 106,50 | |
| 9 | 106,50 | |||
| 12 | 106,50 | |||
| 9 | 106,50 | |||
| 30 | 106,50 | |||
| 15.09.2025 | 21:31:58,313 | 15 | 106,548 | |
| 15 | 106,548 | |||
| 15 | 106,548 | |||
| 15.09.2025 | 21:31:40,087 | 50 | 106,564 | |
| 50 | 106,564 | |||
| 50 | 106,564 | |||
| 15.09.2025 | 21:31:29,291 | 18 | 106,57 | |
| 18 | 106,57 | |||
| 18 | 106,57 | |||
| 15.09.2025 | 21:29:53,058 | 3 | 106,526 | |
| 3 | 106,526 | |||
| 3 | 106,526 | |||
| 15.09.2025 | 21:29:51,928 | 10 | 106,586 | |
| 10 | 106,586 | |||
| 10 | 106,586 | |||
| 15.09.2025 | 21:28:53,199 | 1 | 106,516 | |
| 1 | 106,516 | |||
| 1 | 106,516 | |||
| 15.09.2025 | 21:27:29,920 | 18 | 106,576 | |
| 18 | 106,576 | |||
| 18 | 106,576 | |||
| 15.09.2025 | 21:26:37,023 | 45 | 106,526 | |
| 45 | 106,526 | |||
| 45 | 106,526 | |||
| 15.09.2025 | 21:25:32,439 | 7 | 106,58 | |
| 7 | 106,58 | |||
| 7 | 106,58 | |||
| 15.09.2025 | 21:24:16,070 | 18 | 106,502 | |
| 18 | 106,502 | |||
| 18 | 106,502 | |||
| 15.09.2025 | 21:22:51,103 | 46 | 106,596 | |
| 46 | 106,596 | |||
| 46 | 106,596 | |||
| 15.09.2025 | 21:21:47,033 | 69 | 106,514 | |
| 69 | 106,514 | |||
| 69 | 106,514 | |||
| 15.09.2025 | 21:21:19,125 | 1 | 106,532 | |
| 1 | 106,532 | |||
| 1 | 106,532 | |||
| 15.09.2025 | 21:20:58,124 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 15.09.2025 | 21:17:40,226 | 75 | 106,558 | |
| 75 | 106,558 | |||
| 75 | 106,558 | |||
| 15.09.2025 | 21:15:44,571 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 15.09.2025 | 21:15:41,677 | 1 | 106,478 | |
| 1 | 106,478 | |||
| 1 | 106,478 | |||
| 15.09.2025 | 21:11:49,849 | 2 | 106,588 | |
| 2 | 106,588 | |||
| 2 | 106,588 | |||
| 15.09.2025 | 21:11:22,336 | 40 | 106,574 | |
| 40 | 106,574 | |||
| 40 | 106,574 | |||
| 15.09.2025 | 21:10:52,376 | 70 | 106,564 | |
| 70 | 106,564 | |||
| 70 | 106,564 | |||
| 15.09.2025 | 21:10:39,193 | 2 | 106,50 | |
| 2 | 106,50 | |||
| 2 | 106,50 | |||
| 15.09.2025 | 21:10:35,070 | 84 | 106,56 | |
| 84 | 106,56 | |||
| 84 | 106,56 | |||
| 15.09.2025 | 21:09:35,145 | 25 | 106,558 | |
| 25 | 106,558 | |||
| 25 | 106,558 | |||
| 15.09.2025 | 21:09:30,460 | 1 | 106,56 | |
| 1 | 106,56 | |||
| 1 | 106,56 | |||
| 15.09.2025 | 21:09:14,984 | 1 | 106,486 | |
| 1 | 106,486 | |||
| 1 | 106,486 | |||
| 15.09.2025 | 21:07:22,666 | 1 | 106,50 | |
| 1 | 106,50 | |||
| 1 | 106,50 | |||
| 15.09.2025 | 21:04:36,242 | 30 | 106,566 | |
| 30 | 106,566 | |||
| 30 | 106,566 | |||
| 15.09.2025 | 21:02:53,214 | 10 | 106,584 | |
| 10 | 106,584 | |||
| 10 | 106,584 | |||
| 15.09.2025 | 21:02:46,377 | 46 | 106,588 | |
| 46 | 106,588 | |||
| 46 | 106,588 | |||
| 15.09.2025 | 21:01:57,066 | 90 | 106,534 | |
| 90 | 106,534 | |||
| 90 | 106,534 | |||
| 15.09.2025 | 21:01:23,109 | 76 | 106,526 | |
| 76 | 106,526 | |||
| 76 | 106,526 | |||
| 15.09.2025 | 21:00:58,563 | 9 | 106,578 | |
| 9 | 106,578 | |||
| 9 | 106,578 | |||
| 15.09.2025 | 20:59:51,131 | 46 | 106,506 | |
| 46 | 106,506 | |||
| 46 | 106,506 | |||
| 15.09.2025 | 20:59:46,981 | 1 | 106,57 | |
| 1 | 106,57 | |||
| 1 | 106,57 | |||
| 15.09.2025 | 20:59:34,581 | 123 | 106,508 | |
| 123 | 106,508 | |||
| 123 | 106,508 | |||
| 15.09.2025 | 20:59:11,475 | 3 | 106,514 | |
| 3 | 106,514 | |||
| 3 | 106,514 | |||
| 15.09.2025 | 20:59:01,499 | 37 | 106,578 | |
| 37 | 106,578 | |||
| 37 | 106,578 | |||
| 15.09.2025 | 20:58:37,962 | 1 | 106,576 | |
| 1 | 106,576 | |||
| 1 | 106,576 | |||
| 15.09.2025 | 20:58:22,970 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 15.09.2025 | 20:56:40,210 | 2 | 106,584 | |
| 2 | 106,584 | |||
| 2 | 106,584 | |||
| 15.09.2025 | 20:55:48,186 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 15.09.2025 | 20:55:38,000 | 3 | 106,59 | |
| 3 | 106,59 | |||
| 3 | 106,59 | |||
| 15.09.2025 | 20:54:57,445 | 29 | 106,538 | |
| 29 | 106,538 | |||
| 29 | 106,538 | |||
| 15.09.2025 | 20:54:03,007 | 23 | 106,602 | |
| 23 | 106,602 | |||
| 23 | 106,602 | |||
| 15.09.2025 | 20:53:19,846 | 65 | 106,598 | |
| 65 | 106,598 | |||
| 65 | 106,598 | |||
| 15.09.2025 | 20:53:16,943 | 2 | 106,606 | |
| 2 | 106,606 | |||
| 2 | 106,606 | |||
| 15.09.2025 | 20:53:08,044 | 5 | 106,538 | |
| 5 | 106,538 | |||
| 5 | 106,538 | |||
| 15.09.2025 | 20:52:41,023 | 3 | 106,534 | |
| 3 | 106,534 | |||
| 3 | 106,534 | |||
| 15.09.2025 | 20:52:36,070 | 12 | 106,542 | |
| 12 | 106,542 | |||
| 12 | 106,542 | |||
| 15.09.2025 | 20:51:18,916 | 2 | 106,522 | |
| 2 | 106,522 | |||
| 2 | 106,522 | |||
| 15.09.2025 | 20:50:46,842 | 1 | 106,572 | |
| 1 | 106,572 | |||
| 1 | 106,572 | |||
| 15.09.2025 | 20:50:38,742 | 10 | 106,508 | |
| 10 | 106,508 | |||
| 10 | 106,508 | |||
| 15.09.2025 | 20:49:40,129 | 2 | 106,55 | |
| 2 | 106,55 | |||
| 2 | 106,55 | |||
| 15.09.2025 | 20:47:55,605 | 75 | 106,516 | |
| 75 | 106,516 | |||
| 75 | 106,516 | |||
| 15.09.2025 | 20:47:14,180 | 2 | 106,436 | |
| 2 | 106,436 | |||
| 2 | 106,436 | |||
| 15.09.2025 | 20:47:00,351 | 30 | 106,51 | |
| 30 | 106,51 | |||
| 30 | 106,51 | |||
| 15.09.2025 | 20:46:24,062 | 1 | 106,52 | |
| 1 | 106,52 | |||
| 1 | 106,52 | |||
| 15.09.2025 | 20:45:01,567 | 16 | 106,45 | |
| 16 | 106,45 | |||
| 16 | 106,45 | |||
| 15.09.2025 | 20:43:46,644 | 57 | 106,47 | |
| 57 | 106,47 | |||
| 1 | 106,47 | |||
| 50 | 106,47 | |||
| 6 | 106,47 | |||
| 15.09.2025 | 20:43:38,846 | 20 | 106,532 | |
| 20 | 106,532 | |||
| 20 | 106,532 | |||
| 15.09.2025 | 20:42:09,274 | 7 | 106,552 | |
| 7 | 106,552 | |||
| 7 | 106,552 | |||
| 15.09.2025 | 20:41:36,489 | 3 | 106,55 | |
| 3 | 106,55 | |||
| 3 | 106,55 | |||
| 15.09.2025 | 20:41:32,400 | 3 | 106,55 | |
| 3 | 106,55 | |||
| 3 | 106,55 | |||
| 15.09.2025 | 20:40:16,614 | 1 | 106,49 | |
| 1 | 106,49 | |||
| 1 | 106,49 | |||
| 15.09.2025 | 20:39:41,796 | 2 | 106,578 | |
| 2 | 106,578 | |||
| 2 | 106,578 | |||
| 15.09.2025 | 20:39:04,353 | 1 | 106,58 | |
| 1 | 106,58 | |||
| 1 | 106,58 | |||
| 15.09.2025 | 20:39:03,909 | 118 | 106,516 | |
| 118 | 106,516 | |||
| 118 | 106,516 | |||
| 15.09.2025 | 20:39:00,409 | 7 440 | 106,574 | |
| 7 438 | 106,574 | |||
| 2 | 106,574 | |||
| 7 439 | 106,574 | |||
| 1 | 106,574 | |||
| 15.09.2025 | 20:38:12,828 | 1 000 | 106,568 | |
| 1 000 | 106,568 | |||
| 1 000 | 106,568 | |||
| 15.09.2025 | 20:38:00,055 | 5 | 106,512 | |
| 5 | 106,512 | |||
| 5 | 106,512 | |||
| 15.09.2025 | 20:37:49,995 | 10 | 106,546 | |
| 10 | 106,546 | |||
| 10 | 106,546 | |||
| 15.09.2025 | 20:37:08,215 | 1 | 106,532 | |
| 1 | 106,532 | |||
| 1 | 106,532 | |||
| 15.09.2025 | 20:36:10,040 | 3 | 106,504 | |
| 3 | 106,504 | |||
| 3 | 106,504 | |||
| 15.09.2025 | 20:35:41,976 | 6 | 106,548 | |
| 6 | 106,548 | |||
| 6 | 106,548 | |||
| 15.09.2025 | 20:34:52,950 | 47 | 106,544 | |
| 47 | 106,544 | |||
| 47 | 106,544 | |||
| 15.09.2025 | 20:34:29,714 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 15.09.2025 | 20:33:35,056 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 15.09.2025 | 20:33:27,113 | 9 | 106,572 | |
| 9 | 106,572 | |||
| 9 | 106,572 | |||
| 15.09.2025 | 20:33:23,560 | 2 | 106,534 | |
| 2 | 106,534 | |||
| 2 | 106,534 | |||
| 15.09.2025 | 20:33:06,580 | 1 | 106,566 | |
| 1 | 106,566 | |||
| 1 | 106,566 | |||
| 15.09.2025 | 20:33:05,048 | 81 | 106,524 | |
| 81 | 106,524 | |||
| 81 | 106,524 | |||
| 15.09.2025 | 20:32:55,248 | 103 | 106,522 | |
| 103 | 106,522 | |||
| 103 | 106,522 | |||
| 15.09.2025 | 20:32:22,006 | 2 | 106,50 | |
| 2 | 106,50 | |||
| 2 | 106,50 | |||
| 15.09.2025 | 20:30:15,106 | 2 | 106,508 | |
| 2 | 106,508 | |||
| 2 | 106,508 | |||
| 15.09.2025 | 20:30:09,486 | 3 | 106,504 | |
| 3 | 106,504 | |||
| 3 | 106,504 | |||
| 15.09.2025 | 20:30:01,333 | 6 | 106,534 | |
| 6 | 106,534 | |||
| 6 | 106,534 | |||
| 15.09.2025 | 20:29:42,902 | 18 | 106,548 | |
| 18 | 106,548 | |||
| 18 | 106,548 | |||
| 15.09.2025 | 20:29:07,126 | 4 | 106,55 | |
| 4 | 106,55 | |||
| 4 | 106,55 | |||
| 15.09.2025 | 20:27:32,537 | 8 | 106,578 | |
| 8 | 106,578 | |||
| 8 | 106,578 | |||
| 15.09.2025 | 20:26:09,804 | 20 | 106,596 | |
| 20 | 106,596 | |||
| 20 | 106,596 | |||
| 15.09.2025 | 20:25:37,156 | 5 | 106,55 | |
| 5 | 106,55 | |||
| 5 | 106,55 | |||
| 15.09.2025 | 20:25:26,589 | 5 | 106,58 | |
| 5 | 106,58 | |||
| 5 | 106,58 | |||
| 15.09.2025 | 20:24:52,033 | 6 | 106,58 | |
| 6 | 106,58 | |||
| 6 | 106,58 | |||
| 15.09.2025 | 20:24:28,546 | 2 | 106,586 | |
| 2 | 106,586 | |||
| 2 | 106,586 | |||
| 15.09.2025 | 20:24:10,998 | 1 | 106,542 | |
| 1 | 106,542 | |||
| 1 | 106,542 | |||
| 15.09.2025 | 20:23:08,424 | 8 | 106,528 | |
| 8 | 106,528 | |||
| 8 | 106,528 | |||
| 15.09.2025 | 20:23:00,301 | 1 | 106,56 | |
| 1 | 106,56 | |||
| 1 | 106,56 | |||
| 15.09.2025 | 20:22:42,951 | 10 | 106,52 | |
| 10 | 106,52 | |||
| 10 | 106,52 | |||
| 15.09.2025 | 20:22:20,251 | 15 | 106,564 | |
| 15 | 106,564 | |||
| 15 | 106,564 | |||
| 15.09.2025 | 20:21:17,818 | 5 | 106,556 | |
| 5 | 106,556 | |||
| 5 | 106,556 | |||
| 15.09.2025 | 20:20:55,508 | 4 | 106,556 | |
| 4 | 106,556 | |||
| 4 | 106,556 | |||
| 15.09.2025 | 20:20:53,044 | 20 | 106,56 | |
| 20 | 106,56 | |||
| 20 | 106,56 | |||
| 15.09.2025 | 20:20:31,647 | 10 | 106,528 | |
| 10 | 106,528 | |||
| 10 | 106,528 | |||
| 15.09.2025 | 20:18:28,379 | 70 | 106,534 | |
| 70 | 106,534 | |||
| 70 | 106,534 | |||
| 15.09.2025 | 20:18:17,636 | 66 | 106,578 | |
| 66 | 106,578 | |||
| 66 | 106,578 | |||
| 15.09.2025 | 20:18:04,730 | 20 | 106,582 | |
| 20 | 106,582 | |||
| 20 | 106,582 | |||
| 15.09.2025 | 20:17:56,495 | 5 | 106,578 | |
| 5 | 106,578 | |||
| 5 | 106,578 | |||
| 15.09.2025 | 20:17:51,498 | 1 | 106,582 | |
| 1 | 106,582 | |||
| 1 | 106,582 | |||
| 15.09.2025 | 20:17:49,390 | 1 | 106,582 | |
| 1 | 106,582 | |||
| 1 | 106,582 | |||
| 15.09.2025 | 20:16:27,800 | 35 | 106,574 | |
| 35 | 106,574 | |||
| 35 | 106,574 | |||
| 15.09.2025 | 20:15:38,526 | 1 | 106,58 | |
| 1 | 106,58 | |||
| 1 | 106,58 | |||
| 15.09.2025 | 20:15:09,334 | 35 | 106,538 | |
| 35 | 106,538 | |||
| 35 | 106,538 | |||
| 15.09.2025 | 20:13:53,363 | 2 | 106,55 | |
| 2 | 106,55 | |||
| 2 | 106,55 | |||
| 15.09.2025 | 20:13:32,628 | 310 | 106,516 | |
| 310 | 106,516 | |||
| 310 | 106,516 | |||
| 15.09.2025 | 20:12:28,107 | 11 | 106,548 | |
| 11 | 106,548 | |||
| 11 | 106,548 | |||
| 15.09.2025 | 20:11:45,965 | 2 | 106,56 | |
| 2 | 106,56 | |||
| 2 | 106,56 | |||
| 15.09.2025 | 20:10:49,958 | 100 | 106,564 | |
| 100 | 106,564 | |||
| 100 | 106,564 | |||
| 15.09.2025 | 20:10:38,890 | 3 | 106,524 | |
| 3 | 106,524 | |||
| 3 | 106,524 | |||
| 15.09.2025 | 20:10:37,285 | 8 | 106,56 | |
| 8 | 106,56 | |||
| 8 | 106,56 | |||
| 15.09.2025 | 20:10:24,600 | 4 | 106,556 | |
| 4 | 106,556 | |||
| 4 | 106,556 | |||
| 15.09.2025 | 20:09:46,581 | 5 | 106,532 | |
| 5 | 106,532 | |||
| 5 | 106,532 | |||
| 15.09.2025 | 20:09:39,675 | 4 | 106,53 | |
| 4 | 106,53 | |||
| 4 | 106,53 | |||
| 15.09.2025 | 20:09:01,040 | 6 | 106,59 | |
| 6 | 106,59 | |||
| 6 | 106,59 | |||
| 15.09.2025 | 20:08:32,610 | 51 | 106,598 | |
| 51 | 106,598 | |||
| 51 | 106,598 | |||
| 15.09.2025 | 20:07:35,154 | 1 | 106,604 | |
| 1 | 106,604 | |||
| 1 | 106,604 | |||
| 15.09.2025 | 20:07:29,868 | 50 | 106,604 | |
| 50 | 106,604 | |||
| 50 | 106,604 | |||
| 15.09.2025 | 20:06:39,113 | 12 | 106,622 | |
| 12 | 106,622 | |||
| 12 | 106,622 | |||
| 15.09.2025 | 20:05:43,386 | 10 | 106,582 | |
| 10 | 106,582 | |||
| 10 | 106,582 | |||
| 15.09.2025 | 20:04:36,087 | 2 | 106,57 | |
| 2 | 106,57 | |||
| 2 | 106,57 | |||
| 15.09.2025 | 20:03:53,402 | 2 | 106,55 | |
| 2 | 106,55 | |||
| 2 | 106,55 | |||
| 15.09.2025 | 20:02:28,770 | 10 | 106,578 | |
| 10 | 106,578 | |||
| 6 | 106,578 | |||
| 4 | 106,578 | |||
| 15.09.2025 | 20:02:07,091 | 5 | 106,578 | |
| 5 | 106,578 | |||
| 5 | 106,578 | |||
| 15.09.2025 | 20:01:48,047 | 2 | 106,576 | |
| 2 | 106,576 | |||
| 2 | 106,576 | |||
| 15.09.2025 | 20:00:53,798 | 4 | 106,622 | |
| 4 | 106,622 | |||
| 4 | 106,622 | |||
| 15.09.2025 | 20:00:34,942 | 4 | 106,574 | |
| 4 | 106,574 | |||
| 4 | 106,574 | |||
| 15.09.2025 | 19:59:47,385 | 2 | 106,636 | |
| 2 | 106,636 | |||
| 2 | 106,636 | |||
| 15.09.2025 | 19:59:44,445 | 9 | 106,636 | |
| 9 | 106,636 | |||
| 9 | 106,636 | |||
| 15.09.2025 | 19:59:35,294 | 32 | 106,596 | |
| 32 | 106,596 | |||
| 32 | 106,596 | |||
| 15.09.2025 | 19:59:09,728 | 100 | 106,648 | |
| 100 | 106,648 | |||
| 100 | 106,648 | |||
| 15.09.2025 | 19:59:05,078 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 15.09.2025 | 19:58:32,695 | 3 | 106,636 | |
| 3 | 106,636 | |||
| 3 | 106,636 | |||
| 15.09.2025 | 19:58:04,728 | 7 | 106,632 | |
| 7 | 106,632 | |||
| 7 | 106,632 | |||
| 15.09.2025 | 19:57:32,931 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 15.09.2025 | 19:57:29,074 | 187 | 106,636 | |
| 187 | 106,636 | |||
| 187 | 106,636 | |||
| 15.09.2025 | 19:57:05,623 | 4 | 106,648 | |
| 4 | 106,648 | |||
| 4 | 106,648 | |||
| 15.09.2025 | 19:56:53,731 | 30 | 106,63 | |
| 30 | 106,63 | |||
| 30 | 106,63 | |||
| 15.09.2025 | 19:56:23,484 | 5 | 106,628 | |
| 5 | 106,628 | |||
| 5 | 106,628 | |||
| 15.09.2025 | 19:56:11,476 | 9 | 106,628 | |
| 9 | 106,628 | |||
| 9 | 106,628 | |||
| 15.09.2025 | 19:56:06,077 | 11 | 106,59 | |
| 11 | 106,59 | |||
| 11 | 106,59 | |||
| 15.09.2025 | 19:56:00,022 | 15 | 106,63 | |
| 15 | 106,63 | |||
| 15 | 106,63 | |||
| 15.09.2025 | 19:55:52,324 | 70 | 106,584 | |
| 70 | 106,584 | |||
| 70 | 106,584 | |||
| 15.09.2025 | 19:55:51,441 | 8 | 106,63 | |
| 8 | 106,63 | |||
| 8 | 106,63 | |||
| 15.09.2025 | 19:55:42,648 | 10 | 106,586 | |
| 10 | 106,586 | |||
| 10 | 106,586 | |||
| 15.09.2025 | 19:55:07,214 | 2 | 106,602 | |
| 2 | 106,602 | |||
| 2 | 106,602 | |||
| 15.09.2025 | 19:54:08,108 | 10 | 106,604 | |
| 10 | 106,604 | |||
| 10 | 106,604 | |||
| 15.09.2025 | 19:53:35,821 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 15.09.2025 | 19:53:08,489 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 15.09.2025 | 19:53:08,380 | 2 | 106,594 | |
| 2 | 106,594 | |||
| 2 | 106,594 | |||
| 15.09.2025 | 19:52:57,381 | 3 | 106,548 | |
| 3 | 106,548 | |||
| 3 | 106,548 | |||
| 15.09.2025 | 19:52:24,606 | 1 | 106,556 | |
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 15.09.2025 | 19:52:09,634 | 2 | 106,56 | |
| 2 | 106,56 | |||
| 2 | 106,56 | |||
| 15.09.2025 | 19:51:10,056 | 3 | 106,566 | |
| 3 | 106,566 | |||
| 3 | 106,566 | |||
| 15.09.2025 | 19:50:56,871 | 3 | 106,626 | |
| 3 | 106,626 | |||
| 3 | 106,626 | |||
| 15.09.2025 | 19:50:25,477 | 3 | 106,58 | |
| 3 | 106,58 | |||
| 3 | 106,58 | |||
| 15.09.2025 | 19:49:56,223 | 3 | 106,614 | |
| 3 | 106,614 | |||
| 3 | 106,614 | |||
| 15.09.2025 | 19:49:53,898 | 5 | 106,572 | |
| 5 | 106,572 | |||
| 5 | 106,572 | |||
| 15.09.2025 | 19:49:46,987 | 33 | 106,572 | |
| 33 | 106,572 | |||
| 33 | 106,572 | |||
| 15.09.2025 | 19:49:38,081 | 2 | 106,578 | |
| 2 | 106,578 | |||
| 2 | 106,578 | |||
| 15.09.2025 | 19:49:02,378 | 4 | 106,572 | |
| 4 | 106,572 | |||
| 4 | 106,572 | |||
| 15.09.2025 | 19:48:35,286 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 15.09.2025 | 19:46:59,713 | 190 | 106,56 | |
| 190 | 106,56 | |||
| 190 | 106,56 | |||
| 15.09.2025 | 19:46:44,249 | 30 | 106,608 | |
| 30 | 106,608 | |||
| 30 | 106,608 | |||
| 15.09.2025 | 19:46:38,836 | 3 | 106,606 | |
| 3 | 106,606 | |||
| 3 | 106,606 | |||
| 15.09.2025 | 19:46:10,361 | 150 | 106,60 | |
| 150 | 106,60 | |||
| 150 | 106,60 | |||
| 15.09.2025 | 19:45:33,125 | 1 | 106,602 | |
| 1 | 106,602 | |||
| 1 | 106,602 | |||
| 15.09.2025 | 19:45:10,236 | 10 | 106,618 | |
| 10 | 106,618 | |||
| 10 | 106,618 | |||
| 15.09.2025 | 19:45:05,249 | 877 | 106,616 | |
| 1 | 106,616 | |||
| 877 | 106,616 | |||
| 876 | 106,616 | |||
| 15.09.2025 | 19:44:53,451 | 1 000 | 106,606 | |
| 1 000 | 106,606 | |||
| 1 000 | 106,606 | |||
| 15.09.2025 | 19:44:36,762 | 9 | 106,606 | |
| 9 | 106,606 | |||
| 9 | 106,606 | |||
| 15.09.2025 | 19:44:22,569 | 2 | 106,566 | |
| 2 | 106,566 | |||
| 2 | 106,566 | |||
| 15.09.2025 | 19:44:06,732 | 20 | 106,602 | |
| 20 | 106,602 | |||
| 20 | 106,602 | |||
| 15.09.2025 | 19:44:04,759 | 1 | 106,606 | |
| 1 | 106,606 | |||
| 1 | 106,606 | |||
| 15.09.2025 | 19:43:30,064 | 50 | 106,566 | |
| 50 | 106,566 | |||
| 50 | 106,566 | |||
| 15.09.2025 | 19:43:12,938 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 15.09.2025 | 19:43:09,150 | 2 | 106,61 | |
| 2 | 106,61 | |||
| 2 | 106,61 | |||
| 15.09.2025 | 19:43:05,042 | 18 | 106,596 | |
| 18 | 106,596 | |||
| 18 | 106,596 | |||
| 15.09.2025 | 19:43:04,619 | 11 | 106,594 | |
| 11 | 106,594 | |||
| 11 | 106,594 | |||
| 15.09.2025 | 19:41:53,403 | 8 | 106,59 | |
| 8 | 106,59 | |||
| 8 | 106,59 | |||
| 15.09.2025 | 19:41:42,759 | 1 | 106,556 | |
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 15.09.2025 | 19:41:06,318 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 15.09.2025 | 19:40:41,927 | 20 | 106,592 | |
| 20 | 106,592 | |||
| 20 | 106,592 | |||
| 15.09.2025 | 19:40:28,987 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 15.09.2025 | 19:39:22,189 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 15.09.2025 | 19:39:04,707 | 50 | 106,578 | |
| 50 | 106,578 | |||
| 50 | 106,578 | |||
| 15.09.2025 | 19:39:01,368 | 6 | 106,538 | |
| 6 | 106,538 | |||
| 6 | 106,538 | |||
| 15.09.2025 | 19:38:33,796 | 1 | 106,552 | |
| 1 | 106,552 | |||
| 1 | 106,552 | |||
| 15.09.2025 | 19:38:28,068 | 4 | 106,554 | |
| 4 | 106,554 | |||
| 4 | 106,554 | |||
| 15.09.2025 | 19:37:57,479 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 15.09.2025 | 19:37:46,769 | 16 | 106,548 | |
| 16 | 106,548 | |||
| 16 | 106,548 | |||
| 15.09.2025 | 19:37:44,883 | 2 | 106,512 | |
| 2 | 106,512 | |||
| 2 | 106,512 | |||
| 15.09.2025 | 19:37:21,323 | 7 | 106,55 | |
| 7 | 106,55 | |||
| 7 | 106,55 | |||
| 15.09.2025 | 19:35:49,182 | 2 | 106,562 | |
| 2 | 106,562 | |||
| 2 | 106,562 | |||
| 15.09.2025 | 19:35:10,618 | 10 | 106,518 | |
| 10 | 106,518 | |||
| 10 | 106,518 | |||
| 15.09.2025 | 19:34:39,845 | 15 | 106,564 | |
| 15 | 106,564 | |||
| 15 | 106,564 | |||
| 15.09.2025 | 19:34:25,714 | 11 | 106,524 | |
| 9 | 106,524 | |||
| 2 | 106,524 | |||
| 11 | 106,524 | |||
| 15.09.2025 | 19:33:53,170 | 980 | 106,524 | |
| 980 | 106,524 | |||
| 980 | 106,524 | |||
| 15.09.2025 | 19:33:32,552 | 80 | 106,522 | |
| 80 | 106,522 | |||
| 80 | 106,522 | |||
| 15.09.2025 | 19:33:16,344 | 3 | 106,582 | |
| 3 | 106,582 | |||
| 3 | 106,582 | |||
| 15.09.2025 | 19:32:57,671 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 15.09.2025 | 19:32:44,022 | 4 | 106,562 | |
| 4 | 106,562 | |||
| 4 | 106,562 | |||
| 15.09.2025 | 19:32:00,226 | 10 | 106,51 | |
| 10 | 106,51 | |||
| 10 | 106,51 | |||
| 15.09.2025 | 19:31:32,731 | 30 | 106,50 | |
| 25 | 106,50 | |||
| 5 | 106,50 | |||
| 30 | 106,50 | |||
| 15.09.2025 | 19:30:51,709 | 1 | 106,566 | |
| 1 | 106,566 | |||
| 1 | 106,566 | |||
| 15.09.2025 | 19:30:30,258 | 23 | 106,568 | |
| 23 | 106,568 | |||
| 23 | 106,568 | |||
| 15.09.2025 | 19:30:23,393 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 15.09.2025 | 19:29:17,712 | 1 | 106,582 | |
| 1 | 106,582 | |||
| 1 | 106,582 | |||
| 15.09.2025 | 19:28:59,104 | 65 | 106,572 | |
| 65 | 106,572 | |||
| 65 | 106,572 | |||
| 15.09.2025 | 19:28:29,010 | 45 | 106,53 | |
| 45 | 106,53 | |||
| 45 | 106,53 | |||
| 15.09.2025 | 19:28:01,862 | 14 | 106,586 | |
| 14 | 106,586 | |||
| 14 | 106,586 | |||
| 15.09.2025 | 19:27:59,699 | 2 | 106,55 | |
| 2 | 106,55 | |||
| 2 | 106,55 | |||
| 15.09.2025 | 19:27:56,831 | 5 | 106,586 | |
| 5 | 106,586 | |||
| 5 | 106,586 | |||
| 15.09.2025 | 19:27:44,693 | 3 | 106,548 | |
| 3 | 106,548 | |||
| 3 | 106,548 | |||
| 15.09.2025 | 19:27:38,212 | 19 | 106,596 | |
| 19 | 106,596 | |||
| 19 | 106,596 | |||
| 15.09.2025 | 19:26:48,085 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 15.09.2025 | 19:26:37,352 | 10 | 106,596 | |
| 10 | 106,596 | |||
| 10 | 106,596 | |||
| 15.09.2025 | 19:26:10,923 | 3 | 106,562 | |
| 3 | 106,562 | |||
| 3 | 106,562 | |||
| 15.09.2025 | 19:25:43,655 | 1 | 106,606 | |
| 1 | 106,606 | |||
| 1 | 106,606 | |||
| 15.09.2025 | 19:25:41,643 | 110 | 106,57 | |
| 110 | 106,57 | |||
| 110 | 106,57 | |||
| 15.09.2025 | 19:25:31,944 | 45 | 106,61 | |
| 45 | 106,61 | |||
| 45 | 106,61 | |||
| 15.09.2025 | 19:25:20,896 | 19 | 106,622 | |
| 19 | 106,622 | |||
| 19 | 106,622 | |||
| 15.09.2025 | 19:25:08,443 | 12 | 106,622 | |
| 12 | 106,622 | |||
| 12 | 106,622 | |||
| 15.09.2025 | 19:25:07,538 | 150 | 106,618 | |
| 150 | 106,618 | |||
| 150 | 106,618 | |||
| 15.09.2025 | 19:24:00,219 | 3 | 106,622 | |
| 3 | 106,622 | |||
| 3 | 106,622 | |||
| 15.09.2025 | 19:23:52,360 | 9 | 106,576 | |
| 9 | 106,576 | |||
| 9 | 106,576 | |||
| 15.09.2025 | 19:23:37,204 | 3 | 106,622 | |
| 3 | 106,622 | |||
| 3 | 106,622 | |||
| 15.09.2025 | 19:23:17,264 | 150 | 106,57 | |
| 150 | 106,57 | |||
| 150 | 106,57 | |||
| 15.09.2025 | 19:23:10,195 | 1 | 106,566 | |
| 1 | 106,566 | |||
| 1 | 106,566 | |||
| 15.09.2025 | 19:22:56,860 | 50 | 106,56 | |
| 50 | 106,56 | |||
| 50 | 106,56 | |||
| 15.09.2025 | 19:22:42,621 | 1 | 106,60 | |
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 15.09.2025 | 19:22:04,777 | 20 | 106,57 | |
| 20 | 106,57 | |||
| 20 | 106,57 | |||
| 15.09.2025 | 19:21:35,608 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 15.09.2025 | 19:21:27,930 | 19 | 106,534 | |
| 19 | 106,534 | |||
| 19 | 106,534 | |||
| 15.09.2025 | 19:21:24,119 | 14 | 106,574 | |
| 14 | 106,574 | |||
| 14 | 106,574 | |||
| 15.09.2025 | 19:21:10,440 | 5 | 106,538 | |
| 5 | 106,538 | |||
| 5 | 106,538 | |||
| 15.09.2025 | 19:20:40,764 | 4 | 106,556 | |
| 4 | 106,556 | |||
| 4 | 106,556 | |||
| 15.09.2025 | 19:20:27,656 | 1 | 106,60 | |
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 15.09.2025 | 19:19:54,769 | 1 | 106,566 | |
| 1 | 106,566 | |||
| 1 | 106,566 | |||
| 15.09.2025 | 19:19:30,692 | 100 | 106,60 | |
| 100 | 106,60 | |||
| 100 | 106,60 | |||
| 15.09.2025 | 19:18:22,996 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 15.09.2025 | 19:18:02,875 | 4 | 106,622 | |
| 4 | 106,622 | |||
| 4 | 106,622 | |||
| 15.09.2025 | 19:17:50,467 | 1 | 106,632 | |
| 1 | 106,632 | |||
| 1 | 106,632 | |||
| 15.09.2025 | 19:17:48,971 | 2 | 106,64 | |
| 2 | 106,64 | |||
| 2 | 106,64 | |||
| 15.09.2025 | 19:17:22,426 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 15.09.2025 | 19:17:18,508 | 3 | 106,588 | |
| 3 | 106,588 | |||
| 3 | 106,588 | |||
| 15.09.2025 | 19:16:54,019 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 15.09.2025 | 19:15:45,301 | 1 | 106,65 | |
| 1 | 106,65 | |||
| 1 | 106,65 | |||
| 15.09.2025 | 19:15:31,275 | 1 | 106,604 | |
| 1 | 106,604 | |||
| 1 | 106,604 | |||
| 15.09.2025 | 19:14:31,903 | 40 | 106,60 | |
| 40 | 106,60 | |||
| 40 | 106,60 | |||
| 15.09.2025 | 19:13:15,656 | 2 | 106,658 | |
| 2 | 106,658 | |||
| 2 | 106,658 | |||
| 15.09.2025 | 19:13:01,137 | 2 | 106,658 | |
| 2 | 106,658 | |||
| 2 | 106,658 | |||
| 15.09.2025 | 19:12:54,778 | 2 | 106,612 | |
| 2 | 106,612 | |||
| 2 | 106,612 | |||
| 15.09.2025 | 19:11:52,343 | 1 | 106,652 | |
| 1 | 106,652 | |||
| 1 | 106,652 | |||
| 15.09.2025 | 19:11:30,324 | 9 | 106,66 | |
| 9 | 106,66 | |||
| 9 | 106,66 | |||
| 15.09.2025 | 19:11:29,308 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 15.09.2025 | 19:11:15,159 | 20 | 106,624 | |
| 20 | 106,624 | |||
| 20 | 106,624 | |||
| 15.09.2025 | 19:10:21,910 | 65 | 106,626 | |
| 65 | 106,626 | |||
| 65 | 106,626 | |||
| 15.09.2025 | 19:10:04,324 | 7 | 106,634 | |
| 7 | 106,634 | |||
| 7 | 106,634 | |||
| 15.09.2025 | 19:08:51,779 | 18 | 106,65 | |
| 18 | 106,65 | |||
| 18 | 106,65 | |||
| 15.09.2025 | 19:08:11,593 | 140 | 106,648 | |
| 140 | 106,648 | |||
| 140 | 106,648 | |||
| 15.09.2025 | 19:08:09,453 | 3 | 106,608 | |
| 3 | 106,608 | |||
| 3 | 106,608 | |||
| 15.09.2025 | 19:07:57,037 | 200 | 106,65 | |
| 200 | 106,65 | |||
| 200 | 106,65 | |||
| 15.09.2025 | 19:07:44,178 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 15.09.2025 | 19:07:30,532 | 9 | 106,65 | |
| 9 | 106,65 | |||
| 9 | 106,65 | |||
| 15.09.2025 | 19:06:51,969 | 1 | 106,652 | |
| 1 | 106,652 | |||
| 1 | 106,652 | |||
| 15.09.2025 | 19:06:23,879 | 9 | 106,654 | |
| 9 | 106,654 | |||
| 9 | 106,654 | |||
| 15.09.2025 | 19:06:09,241 | 5 | 106,664 | |
| 5 | 106,664 | |||
| 5 | 106,664 | |||
| 15.09.2025 | 19:05:44,905 | 3 | 106,626 | |
| 3 | 106,626 | |||
| 3 | 106,626 | |||
| 15.09.2025 | 19:04:51,651 | 3 | 106,642 | |
| 3 | 106,642 | |||
| 3 | 106,642 | |||
| 15.09.2025 | 19:04:48,268 | 1 | 106,646 | |
| 1 | 106,646 | |||
| 1 | 106,646 | |||
| 15.09.2025 | 19:04:28,342 | 2 | 106,616 | |
| 2 | 106,616 | |||
| 2 | 106,616 | |||
| 15.09.2025 | 19:04:25,988 | 1 | 106,652 | |
| 1 | 106,652 | |||
| 1 | 106,652 | |||
| 15.09.2025 | 19:03:54,559 | 1 | 106,64 | |
| 1 | 106,64 | |||
| 1 | 106,64 | |||
| 15.09.2025 | 19:03:18,483 | 2 | 106,636 | |
| 2 | 106,636 | |||
| 2 | 106,636 | |||
| 15.09.2025 | 19:03:06,545 | 18 | 106,61 | |
| 18 | 106,61 | |||
| 18 | 106,61 | |||
| 15.09.2025 | 19:02:15,931 | 2 | 106,628 | |
| 2 | 106,628 | |||
| 2 | 106,628 | |||
| 15.09.2025 | 19:02:15,595 | 2 | 106,628 | |
| 2 | 106,628 | |||
| 2 | 106,628 | |||
| 15.09.2025 | 19:01:59,463 | 1 | 106,636 | |
| 1 | 106,636 | |||
| 1 | 106,636 | |||
| 15.09.2025 | 19:01:55,047 | 17 | 106,636 | |
| 17 | 106,636 | |||
| 17 | 106,636 | |||
| 15.09.2025 | 19:01:28,047 | 5 | 106,634 | |
| 5 | 106,634 | |||
| 5 | 106,634 | |||
| 15.09.2025 | 19:01:19,234 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 15.09.2025 | 18:58:58,289 | 3 | 106,624 | |
| 3 | 106,624 | |||
| 3 | 106,624 | |||
| 15.09.2025 | 18:58:32,914 | 3 | 106,642 | |
| 3 | 106,642 | |||
| 3 | 106,642 | |||
| 15.09.2025 | 18:57:54,884 | 3 | 106,656 | |
| 3 | 106,656 | |||
| 3 | 106,656 | |||
| 15.09.2025 | 18:57:46,703 | 1 | 106,662 | |
| 1 | 106,662 | |||
| 1 | 106,662 | |||
| 15.09.2025 | 18:57:23,896 | 562 | 106,674 | |
| 562 | 106,674 | |||
| 562 | 106,674 | |||
| 15.09.2025 | 18:56:52,864 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 15.09.2025 | 18:56:33,948 | 1 | 106,702 | |
| 1 | 106,702 | |||
| 1 | 106,702 | |||
| 15.09.2025 | 18:55:35,981 | 4 | 106,65 | |
| 4 | 106,65 | |||
| 4 | 106,65 | |||
| 15.09.2025 | 18:55:06,976 | 9 | 106,664 | |
| 9 | 106,664 | |||
| 9 | 106,664 | |||
| 15.09.2025 | 18:54:58,602 | 28 | 106,70 | |
| 28 | 106,70 | |||
| 28 | 106,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00
Letzte Aktualisierung:
15.09.2025 @ 22:00:00