Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1641
1467
97,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 21:58:56,769 | 50 | 97,46 | |
| 50 | 97,46 | |||
| 50 | 97,46 | |||
| 12.05.2025 | 21:57:40,571 | 10 | 97,38 | |
| 10 | 97,38 | |||
| 10 | 97,38 | |||
| 12.05.2025 | 21:56:36,806 | 6 | 97,32 | |
| 6 | 97,32 | |||
| 6 | 97,32 | |||
| 12.05.2025 | 21:55:33,920 | 8 | 97,32 | |
| 8 | 97,32 | |||
| 8 | 97,32 | |||
| 12.05.2025 | 21:55:03,530 | 50 | 97,25 | |
| 50 | 97,25 | |||
| 50 | 97,25 | |||
| 12.05.2025 | 21:53:40,344 | 10 | 97,29 | |
| 10 | 97,29 | |||
| 10 | 97,29 | |||
| 12.05.2025 | 21:53:39,789 | 20 | 97,38 | |
| 20 | 97,38 | |||
| 20 | 97,38 | |||
| 12.05.2025 | 21:52:30,813 | 85 | 97,45 | |
| 85 | 97,45 | |||
| 85 | 97,45 | |||
| 12.05.2025 | 21:51:09,612 | 200 | 97,28 | |
| 200 | 97,28 | |||
| 200 | 97,28 | |||
| 12.05.2025 | 21:50:22,750 | 2 | 97,42 | |
| 2 | 97,42 | |||
| 2 | 97,42 | |||
| 12.05.2025 | 21:49:39,174 | 13 | 97,23 | |
| 13 | 97,23 | |||
| 13 | 97,23 | |||
| 12.05.2025 | 21:49:00,712 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 12.05.2025 | 21:46:39,655 | 1 | 96,88 | |
| 1 | 96,88 | |||
| 1 | 96,88 | |||
| 12.05.2025 | 21:46:01,719 | 5 | 96,98 | |
| 5 | 96,98 | |||
| 5 | 96,98 | |||
| 12.05.2025 | 21:43:05,168 | 2 | 96,98 | |
| 2 | 96,98 | |||
| 2 | 96,98 | |||
| 12.05.2025 | 21:41:09,511 | 500 | 96,86 | |
| 500 | 96,86 | |||
| 500 | 96,86 | |||
| 12.05.2025 | 21:39:13,539 | 140 | 96,90 | |
| 100 | 96,90 | |||
| 40 | 96,90 | |||
| 140 | 96,90 | |||
| 12.05.2025 | 21:39:13,428 | 58 | 97,00 | |
| 8 | 97,00 | |||
| 58 | 97,00 | |||
| 50 | 97,00 | |||
| 12.05.2025 | 21:38:31,125 | 5 | 97,01 | |
| 5 | 97,01 | |||
| 5 | 97,01 | |||
| 12.05.2025 | 21:33:41,737 | 10 | 97,33 | |
| 10 | 97,33 | |||
| 10 | 97,33 | |||
| 12.05.2025 | 21:31:35,785 | 15 | 97,01 | |
| 15 | 97,01 | |||
| 15 | 97,01 | |||
| 12.05.2025 | 21:28:46,477 | 1 000 | 97,15 | |
| 1 000 | 97,15 | |||
| 1 000 | 97,15 | |||
| 12.05.2025 | 21:28:09,234 | 4 500 | 97,04 | |
| 500 | 97,04 | |||
| 3 975 | 97,04 | |||
| 4 500 | 97,04 | |||
| 25 | 97,04 | |||
| 12.05.2025 | 21:26:17,523 | 1 000 | 97,01 | |
| 1 000 | 97,01 | |||
| 1 000 | 97,01 | |||
| 12.05.2025 | 21:26:06,250 | 2 | 97,01 | |
| 2 | 97,01 | |||
| 2 | 97,01 | |||
| 12.05.2025 | 21:24:46,670 | 23 | 97,15 | |
| 23 | 97,15 | |||
| 23 | 97,15 | |||
| 12.05.2025 | 21:24:30,625 | 10 | 97,22 | |
| 10 | 97,22 | |||
| 10 | 97,22 | |||
| 12.05.2025 | 21:23:34,411 | 40 | 97,23 | |
| 40 | 97,23 | |||
| 40 | 97,23 | |||
| 12.05.2025 | 21:22:08,322 | 5 | 97,32 | |
| 5 | 97,32 | |||
| 5 | 97,32 | |||
| 12.05.2025 | 21:19:20,761 | 53 | 97,35 | |
| 53 | 97,35 | |||
| 53 | 97,35 | |||
| 12.05.2025 | 21:18:33,531 | 5 | 97,34 | |
| 5 | 97,34 | |||
| 5 | 97,34 | |||
| 12.05.2025 | 21:17:01,348 | 10 | 97,26 | |
| 10 | 97,26 | |||
| 10 | 97,26 | |||
| 12.05.2025 | 21:16:37,780 | 2 | 97,23 | |
| 2 | 97,23 | |||
| 2 | 97,23 | |||
| 12.05.2025 | 21:15:50,235 | 12 | 97,34 | |
| 12 | 97,34 | |||
| 12 | 97,34 | |||
| 12.05.2025 | 21:12:41,248 | 3 | 97,54 | |
| 3 | 97,54 | |||
| 3 | 97,54 | |||
| 12.05.2025 | 21:10:17,122 | 4 | 97,64 | |
| 4 | 97,64 | |||
| 4 | 97,64 | |||
| 12.05.2025 | 21:09:24,211 | 35 | 97,61 | |
| 35 | 97,61 | |||
| 35 | 97,61 | |||
| 12.05.2025 | 21:09:07,512 | 8 | 97,57 | |
| 8 | 97,57 | |||
| 8 | 97,57 | |||
| 12.05.2025 | 21:07:29,681 | 75 | 97,55 | |
| 75 | 97,55 | |||
| 75 | 97,55 | |||
| 12.05.2025 | 21:07:15,982 | 500 | 97,56 | |
| 500 | 97,56 | |||
| 500 | 97,56 | |||
| 12.05.2025 | 21:06:53,053 | 4 | 97,54 | |
| 4 | 97,54 | |||
| 4 | 97,54 | |||
| 12.05.2025 | 21:04:56,666 | 5 | 97,49 | |
| 5 | 97,49 | |||
| 5 | 97,49 | |||
| 12.05.2025 | 21:02:58,219 | 10 | 97,32 | |
| 10 | 97,32 | |||
| 10 | 97,32 | |||
| 12.05.2025 | 21:02:29,693 | 10 | 97,27 | |
| 10 | 97,27 | |||
| 10 | 97,27 | |||
| 12.05.2025 | 21:02:05,785 | 40 | 97,30 | |
| 40 | 97,30 | |||
| 40 | 97,30 | |||
| 12.05.2025 | 20:59:28,462 | 37 | 97,50 | |
| 12 | 97,50 | |||
| 37 | 97,50 | |||
| 25 | 97,50 | |||
| 12.05.2025 | 20:59:24,877 | 2 | 97,53 | |
| 2 | 97,53 | |||
| 2 | 97,53 | |||
| 12.05.2025 | 20:59:09,867 | 30 | 97,53 | |
| 30 | 97,53 | |||
| 30 | 97,53 | |||
| 12.05.2025 | 20:58:56,020 | 16 | 97,53 | |
| 16 | 97,53 | |||
| 16 | 97,53 | |||
| 12.05.2025 | 20:58:25,098 | 5 | 97,54 | |
| 5 | 97,54 | |||
| 5 | 97,54 | |||
| 12.05.2025 | 20:57:09,874 | 22 | 97,59 | |
| 22 | 97,59 | |||
| 22 | 97,59 | |||
| 12.05.2025 | 20:56:15,513 | 470 | 97,55 | |
| 470 | 97,55 | |||
| 470 | 97,55 | |||
| 12.05.2025 | 20:55:39,745 | 1 000 | 97,55 | |
| 1 000 | 97,55 | |||
| 1 000 | 97,55 | |||
| 12.05.2025 | 20:55:22,008 | 2 | 97,56 | |
| 2 | 97,56 | |||
| 2 | 97,56 | |||
| 12.05.2025 | 20:54:20,016 | 30 | 97,55 | |
| 30 | 97,55 | |||
| 30 | 97,55 | |||
| 12.05.2025 | 20:53:21,735 | 15 | 97,65 | |
| 15 | 97,65 | |||
| 15 | 97,65 | |||
| 12.05.2025 | 20:52:10,343 | 3 | 97,60 | |
| 3 | 97,60 | |||
| 3 | 97,60 | |||
| 12.05.2025 | 20:51:51,266 | 15 | 97,69 | |
| 15 | 97,69 | |||
| 15 | 97,69 | |||
| 12.05.2025 | 20:50:14,854 | 100 | 97,78 | |
| 100 | 97,78 | |||
| 100 | 97,78 | |||
| 12.05.2025 | 20:49:35,531 | 23 | 97,81 | |
| 23 | 97,81 | |||
| 23 | 97,81 | |||
| 12.05.2025 | 20:47:14,048 | 6 | 97,80 | |
| 6 | 97,80 | |||
| 6 | 97,80 | |||
| 12.05.2025 | 20:46:33,555 | 10 | 97,74 | |
| 10 | 97,74 | |||
| 10 | 97,74 | |||
| 12.05.2025 | 20:44:48,291 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 12.05.2025 | 20:44:15,995 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 12.05.2025 | 20:43:40,276 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 12.05.2025 | 20:42:53,786 | 45 | 97,74 | |
| 45 | 97,74 | |||
| 45 | 97,74 | |||
| 12.05.2025 | 20:41:51,790 | 25 | 97,91 | |
| 25 | 97,91 | |||
| 25 | 97,91 | |||
| 12.05.2025 | 20:39:21,408 | 9 | 98,01 | |
| 9 | 98,01 | |||
| 9 | 98,01 | |||
| 12.05.2025 | 20:38:55,497 | 2 | 97,90 | |
| 2 | 97,90 | |||
| 2 | 97,90 | |||
| 12.05.2025 | 20:38:15,381 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 12.05.2025 | 20:38:06,357 | 11 | 98,09 | |
| 11 | 98,09 | |||
| 11 | 98,09 | |||
| 12.05.2025 | 20:37:35,863 | 150 | 98,00 | |
| 150 | 98,00 | |||
| 150 | 98,00 | |||
| 12.05.2025 | 20:35:37,429 | 30 | 98,05 | |
| 30 | 98,05 | |||
| 30 | 98,05 | |||
| 12.05.2025 | 20:35:00,645 | 50 | 97,89 | |
| 50 | 97,89 | |||
| 50 | 97,89 | |||
| 12.05.2025 | 20:34:49,446 | 1 | 98,03 | |
| 1 | 98,03 | |||
| 1 | 98,03 | |||
| 12.05.2025 | 20:33:26,551 | 4 | 97,97 | |
| 4 | 97,97 | |||
| 4 | 97,97 | |||
| 12.05.2025 | 20:32:47,155 | 20 | 97,87 | |
| 20 | 97,87 | |||
| 20 | 97,87 | |||
| 12.05.2025 | 20:32:13,408 | 15 | 98,03 | |
| 15 | 98,03 | |||
| 15 | 98,03 | |||
| 12.05.2025 | 20:31:54,000 | 15 | 98,09 | |
| 15 | 98,09 | |||
| 15 | 98,09 | |||
| 12.05.2025 | 20:31:10,005 | 20 | 98,02 | |
| 20 | 98,02 | |||
| 20 | 98,02 | |||
| 12.05.2025 | 20:31:01,225 | 58 | 98,11 | |
| 58 | 98,11 | |||
| 58 | 98,11 | |||
| 12.05.2025 | 20:30:00,739 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 12.05.2025 | 20:27:22,529 | 2 | 98,06 | |
| 2 | 98,06 | |||
| 2 | 98,06 | |||
| 12.05.2025 | 20:26:22,718 | 3 | 97,94 | |
| 3 | 97,94 | |||
| 3 | 97,94 | |||
| 12.05.2025 | 20:25:56,561 | 8 | 98,08 | |
| 8 | 98,08 | |||
| 8 | 98,08 | |||
| 12.05.2025 | 20:23:55,861 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 12.05.2025 | 20:23:24,077 | 4 | 98,13 | |
| 4 | 98,13 | |||
| 4 | 98,13 | |||
| 12.05.2025 | 20:20:54,458 | 465 | 98,07 | |
| 465 | 98,07 | |||
| 465 | 98,07 | |||
| 12.05.2025 | 20:19:57,560 | 1 | 98,14 | |
| 1 | 98,14 | |||
| 1 | 98,14 | |||
| 12.05.2025 | 20:18:33,643 | 250 | 98,10 | |
| 250 | 98,10 | |||
| 250 | 98,10 | |||
| 12.05.2025 | 20:16:58,854 | 16 | 98,02 | |
| 16 | 98,02 | |||
| 16 | 98,02 | |||
| 12.05.2025 | 20:16:54,893 | 6 | 97,93 | |
| 6 | 97,93 | |||
| 6 | 97,93 | |||
| 12.05.2025 | 20:15:22,258 | 6 | 97,91 | |
| 6 | 97,91 | |||
| 6 | 97,91 | |||
| 12.05.2025 | 20:13:33,869 | 45 | 97,98 | |
| 45 | 97,98 | |||
| 45 | 97,98 | |||
| 12.05.2025 | 20:12:43,950 | 35 | 97,77 | |
| 35 | 97,77 | |||
| 35 | 97,77 | |||
| 12.05.2025 | 20:12:34,245 | 12 | 97,73 | |
| 12 | 97,73 | |||
| 12 | 97,73 | |||
| 12.05.2025 | 20:12:28,444 | 100 | 97,74 | |
| 100 | 97,74 | |||
| 100 | 97,74 | |||
| 12.05.2025 | 20:11:08,333 | 22 | 97,81 | |
| 22 | 97,81 | |||
| 22 | 97,81 | |||
| 12.05.2025 | 20:10:50,637 | 253 | 97,85 | |
| 253 | 97,85 | |||
| 253 | 97,85 | |||
| 12.05.2025 | 20:09:53,163 | 28 | 97,86 | |
| 28 | 97,86 | |||
| 28 | 97,86 | |||
| 12.05.2025 | 20:09:14,888 | 16 | 97,96 | |
| 16 | 97,96 | |||
| 16 | 97,96 | |||
| 12.05.2025 | 20:08:56,286 | 1 | 97,99 | |
| 1 | 97,99 | |||
| 1 | 97,99 | |||
| 12.05.2025 | 20:08:54,349 | 2 | 97,99 | |
| 2 | 97,99 | |||
| 2 | 97,99 | |||
| 12.05.2025 | 20:08:22,173 | 1 | 97,96 | |
| 1 | 97,96 | |||
| 1 | 97,96 | |||
| 12.05.2025 | 20:08:01,356 | 21 | 97,96 | |
| 21 | 97,96 | |||
| 21 | 97,96 | |||
| 12.05.2025 | 20:07:50,405 | 2 | 97,97 | |
| 2 | 97,97 | |||
| 2 | 97,97 | |||
| 12.05.2025 | 20:07:40,301 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 12.05.2025 | 20:07:29,230 | 80 | 97,90 | |
| 80 | 97,90 | |||
| 80 | 97,90 | |||
| 12.05.2025 | 20:07:29,165 | 25 | 98,00 | |
| 25 | 98,00 | |||
| 25 | 98,00 | |||
| 12.05.2025 | 20:07:28,356 | 1 | 98,01 | |
| 1 | 98,01 | |||
| 1 | 98,01 | |||
| 12.05.2025 | 20:06:35,077 | 3 | 98,02 | |
| 3 | 98,02 | |||
| 3 | 98,02 | |||
| 12.05.2025 | 20:06:18,059 | 32 | 98,07 | |
| 32 | 98,07 | |||
| 32 | 98,07 | |||
| 12.05.2025 | 20:05:46,830 | 8 | 98,02 | |
| 8 | 98,02 | |||
| 8 | 98,02 | |||
| 12.05.2025 | 20:04:41,233 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 12.05.2025 | 20:01:01,816 | 8 | 98,01 | |
| 8 | 98,01 | |||
| 8 | 98,01 | |||
| 12.05.2025 | 19:58:56,609 | 6 | 98,04 | |
| 6 | 98,04 | |||
| 6 | 98,04 | |||
| 12.05.2025 | 19:58:47,280 | 40 | 98,15 | |
| 40 | 98,15 | |||
| 40 | 98,15 | |||
| 12.05.2025 | 19:56:48,610 | 3 | 98,32 | |
| 3 | 98,32 | |||
| 3 | 98,32 | |||
| 12.05.2025 | 19:53:07,791 | 300 | 98,27 | |
| 300 | 98,27 | |||
| 300 | 98,27 | |||
| 12.05.2025 | 19:51:41,880 | 30 | 98,34 | |
| 30 | 98,34 | |||
| 30 | 98,34 | |||
| 12.05.2025 | 19:50:17,402 | 10 | 98,38 | |
| 10 | 98,38 | |||
| 10 | 98,38 | |||
| 12.05.2025 | 19:48:39,028 | 20 | 98,34 | |
| 20 | 98,34 | |||
| 20 | 98,34 | |||
| 12.05.2025 | 19:48:35,870 | 18 | 98,44 | |
| 18 | 98,44 | |||
| 18 | 98,44 | |||
| 12.05.2025 | 19:46:54,712 | 5 | 98,39 | |
| 5 | 98,39 | |||
| 5 | 98,39 | |||
| 12.05.2025 | 19:45:58,910 | 4 | 98,29 | |
| 4 | 98,29 | |||
| 4 | 98,29 | |||
| 12.05.2025 | 19:45:37,732 | 1 | 98,29 | |
| 1 | 98,29 | |||
| 1 | 98,29 | |||
| 12.05.2025 | 19:45:09,611 | 10 | 98,29 | |
| 10 | 98,29 | |||
| 10 | 98,29 | |||
| 12.05.2025 | 19:44:22,728 | 10 | 98,40 | |
| 10 | 98,40 | |||
| 10 | 98,40 | |||
| 12.05.2025 | 19:42:03,186 | 2 | 98,40 | |
| 2 | 98,40 | |||
| 2 | 98,40 | |||
| 12.05.2025 | 19:41:30,562 | 24 | 98,44 | |
| 24 | 98,44 | |||
| 24 | 98,44 | |||
| 12.05.2025 | 19:41:15,182 | 184 | 98,42 | |
| 184 | 98,42 | |||
| 184 | 98,42 | |||
| 12.05.2025 | 19:40:22,692 | 949 | 98,44 | |
| 949 | 98,44 | |||
| 949 | 98,44 | |||
| 12.05.2025 | 19:40:17,029 | 51 | 98,44 | |
| 51 | 98,44 | |||
| 51 | 98,44 | |||
| 12.05.2025 | 19:39:19,259 | 24 | 98,27 | |
| 24 | 98,27 | |||
| 24 | 98,27 | |||
| 12.05.2025 | 19:38:39,660 | 10 | 98,35 | |
| 10 | 98,35 | |||
| 10 | 98,35 | |||
| 12.05.2025 | 19:37:51,923 | 5 | 98,41 | |
| 5 | 98,41 | |||
| 5 | 98,41 | |||
| 12.05.2025 | 19:33:31,166 | 5 | 98,58 | |
| 5 | 98,58 | |||
| 5 | 98,58 | |||
| 12.05.2025 | 19:33:25,315 | 2 000 | 98,58 | |
| 2 000 | 98,58 | |||
| 1 289 | 98,58 | |||
| 711 | 98,58 | |||
| 12.05.2025 | 19:33:24,705 | 1 000 | 98,58 | |
| 1 000 | 98,58 | |||
| 1 000 | 98,58 | |||
| 12.05.2025 | 19:33:18,552 | 1 000 | 98,57 | |
| 1 000 | 98,57 | |||
| 1 000 | 98,57 | |||
| 12.05.2025 | 19:33:02,127 | 20 | 98,61 | |
| 20 | 98,61 | |||
| 20 | 98,61 | |||
| 12.05.2025 | 19:32:04,570 | 1 | 98,61 | |
| 1 | 98,61 | |||
| 1 | 98,61 | |||
| 12.05.2025 | 19:28:09,013 | 10 | 98,58 | |
| 10 | 98,58 | |||
| 10 | 98,58 | |||
| 12.05.2025 | 19:27:23,490 | 31 | 98,63 | |
| 31 | 98,63 | |||
| 31 | 98,63 | |||
| 12.05.2025 | 19:26:25,872 | 100 | 98,40 | |
| 100 | 98,40 | |||
| 100 | 98,40 | |||
| 12.05.2025 | 19:24:41,092 | 1 | 98,47 | |
| 1 | 98,47 | |||
| 1 | 98,47 | |||
| 12.05.2025 | 19:23:32,205 | 113 | 98,41 | |
| 113 | 98,41 | |||
| 113 | 98,41 | |||
| 12.05.2025 | 19:21:52,813 | 5 | 98,63 | |
| 5 | 98,63 | |||
| 5 | 98,63 | |||
| 12.05.2025 | 19:20:34,036 | 5 | 98,60 | |
| 5 | 98,60 | |||
| 5 | 98,60 | |||
| 12.05.2025 | 19:20:17,464 | 1 | 98,70 | |
| 1 | 98,70 | |||
| 1 | 98,70 | |||
| 12.05.2025 | 19:17:56,715 | 22 | 98,61 | |
| 22 | 98,61 | |||
| 22 | 98,61 | |||
| 12.05.2025 | 19:17:45,266 | 35 | 98,68 | |
| 35 | 98,68 | |||
| 35 | 98,68 | |||
| 12.05.2025 | 19:15:59,214 | 204 | 98,69 | |
| 204 | 98,69 | |||
| 204 | 98,69 | |||
| 12.05.2025 | 19:14:21,959 | 250 | 98,80 | |
| 250 | 98,80 | |||
| 250 | 98,80 | |||
| 12.05.2025 | 19:13:21,502 | 20 | 98,97 | |
| 20 | 98,97 | |||
| 20 | 98,97 | |||
| 12.05.2025 | 19:13:04,232 | 9 | 98,92 | |
| 9 | 98,92 | |||
| 9 | 98,92 | |||
| 12.05.2025 | 19:11:33,091 | 25 | 98,99 | |
| 25 | 98,99 | |||
| 25 | 98,99 | |||
| 12.05.2025 | 19:10:53,273 | 2 | 98,99 | |
| 2 | 98,99 | |||
| 2 | 98,99 | |||
| 12.05.2025 | 19:10:18,771 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 12.05.2025 | 19:09:27,451 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 12.05.2025 | 19:09:16,905 | 6 | 98,99 | |
| 6 | 98,99 | |||
| 6 | 98,99 | |||
| 12.05.2025 | 19:08:57,969 | 406 | 98,90 | |
| 406 | 98,90 | |||
| 406 | 98,90 | |||
| 12.05.2025 | 19:08:07,236 | 21 | 98,73 | |
| 21 | 98,73 | |||
| 21 | 98,73 | |||
| 12.05.2025 | 19:06:55,071 | 30 | 98,84 | |
| 30 | 98,84 | |||
| 30 | 98,84 | |||
| 12.05.2025 | 19:05:15,457 | 53 | 98,73 | |
| 53 | 98,73 | |||
| 53 | 98,73 | |||
| 12.05.2025 | 19:05:06,271 | 45 | 98,74 | |
| 45 | 98,74 | |||
| 45 | 98,74 | |||
| 12.05.2025 | 19:04:53,782 | 100 | 98,64 | |
| 100 | 98,64 | |||
| 100 | 98,64 | |||
| 12.05.2025 | 19:03:59,183 | 40 | 98,67 | |
| 40 | 98,67 | |||
| 40 | 98,67 | |||
| 12.05.2025 | 18:57:32,173 | 101 | 98,66 | |
| 101 | 98,66 | |||
| 101 | 98,66 | |||
| 12.05.2025 | 18:56:58,112 | 150 | 98,61 | |
| 150 | 98,61 | |||
| 150 | 98,61 | |||
| 12.05.2025 | 18:55:53,621 | 1 | 98,62 | |
| 1 | 98,62 | |||
| 1 | 98,62 | |||
| 12.05.2025 | 18:55:12,109 | 40 | 98,58 | |
| 40 | 98,58 | |||
| 40 | 98,58 | |||
| 12.05.2025 | 18:53:22,759 | 213 | 98,63 | |
| 213 | 98,63 | |||
| 213 | 98,63 | |||
| 12.05.2025 | 18:53:16,630 | 851 | 98,63 | |
| 851 | 98,63 | |||
| 851 | 98,63 | |||
| 12.05.2025 | 18:53:07,459 | 3 | 98,58 | |
| 3 | 98,58 | |||
| 3 | 98,58 | |||
| 12.05.2025 | 18:52:53,792 | 55 | 98,64 | |
| 55 | 98,64 | |||
| 55 | 98,64 | |||
| 12.05.2025 | 18:52:48,537 | 2 | 98,63 | |
| 2 | 98,63 | |||
| 2 | 98,63 | |||
| 12.05.2025 | 18:51:15,906 | 10 | 98,54 | |
| 10 | 98,54 | |||
| 10 | 98,54 | |||
| 12.05.2025 | 18:50:50,704 | 1 | 98,53 | |
| 1 | 98,53 | |||
| 1 | 98,53 | |||
| 12.05.2025 | 18:50:12,711 | 100 | 98,50 | |
| 100 | 98,50 | |||
| 100 | 98,50 | |||
| 12.05.2025 | 18:49:32,775 | 7 | 98,49 | |
| 7 | 98,49 | |||
| 7 | 98,49 | |||
| 12.05.2025 | 18:46:44,801 | 100 | 98,15 | |
| 100 | 98,15 | |||
| 100 | 98,15 | |||
| 12.05.2025 | 18:46:24,646 | 2 | 98,14 | |
| 2 | 98,14 | |||
| 2 | 98,14 | |||
| 12.05.2025 | 18:44:47,281 | 8 | 98,20 | |
| 8 | 98,20 | |||
| 8 | 98,20 | |||
| 12.05.2025 | 18:43:32,070 | 10 | 98,25 | |
| 10 | 98,25 | |||
| 10 | 98,25 | |||
| 12.05.2025 | 18:42:55,000 | 54 | 98,21 | |
| 54 | 98,21 | |||
| 54 | 98,21 | |||
| 12.05.2025 | 18:41:51,295 | 566 | 98,30 | |
| 566 | 98,30 | |||
| 566 | 98,30 | |||
| 12.05.2025 | 18:38:42,293 | 2 | 98,37 | |
| 2 | 98,37 | |||
| 2 | 98,37 | |||
| 12.05.2025 | 18:37:22,076 | 10 | 98,40 | |
| 10 | 98,40 | |||
| 10 | 98,40 | |||
| 12.05.2025 | 18:36:47,198 | 30 | 98,30 | |
| 30 | 98,30 | |||
| 30 | 98,30 | |||
| 12.05.2025 | 18:36:34,966 | 74 | 98,35 | |
| 74 | 98,35 | |||
| 74 | 98,35 | |||
| 12.05.2025 | 18:36:33,594 | 3 | 98,36 | |
| 3 | 98,36 | |||
| 3 | 98,36 | |||
| 12.05.2025 | 18:35:27,502 | 1 | 98,33 | |
| 1 | 98,33 | |||
| 1 | 98,33 | |||
| 12.05.2025 | 18:34:39,101 | 1 | 98,41 | |
| 1 | 98,41 | |||
| 1 | 98,41 | |||
| 12.05.2025 | 18:34:29,490 | 50 | 98,42 | |
| 50 | 98,42 | |||
| 50 | 98,42 | |||
| 12.05.2025 | 18:33:12,057 | 1 | 98,25 | |
| 1 | 98,25 | |||
| 1 | 98,25 | |||
| 12.05.2025 | 18:31:50,039 | 35 | 98,18 | |
| 35 | 98,18 | |||
| 35 | 98,18 | |||
| 12.05.2025 | 18:31:12,946 | 84 | 98,18 | |
| 84 | 98,18 | |||
| 84 | 98,18 | |||
| 12.05.2025 | 18:29:54,825 | 75 | 98,05 | |
| 75 | 98,05 | |||
| 75 | 98,05 | |||
| 12.05.2025 | 18:29:31,035 | 43 | 98,03 | |
| 43 | 98,03 | |||
| 43 | 98,03 | |||
| 12.05.2025 | 18:26:45,451 | 25 | 98,05 | |
| 25 | 98,05 | |||
| 25 | 98,05 | |||
| 12.05.2025 | 18:26:15,581 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 12.05.2025 | 18:25:49,633 | 6 | 98,12 | |
| 6 | 98,12 | |||
| 6 | 98,12 | |||
| 12.05.2025 | 18:25:40,429 | 510 | 98,23 | |
| 510 | 98,23 | |||
| 510 | 98,23 | |||
| 12.05.2025 | 18:25:14,391 | 40 | 98,19 | |
| 40 | 98,19 | |||
| 40 | 98,19 | |||
| 12.05.2025 | 18:18:47,530 | 5 | 98,24 | |
| 5 | 98,24 | |||
| 5 | 98,24 | |||
| 12.05.2025 | 18:18:27,217 | 3 | 98,29 | |
| 3 | 98,29 | |||
| 3 | 98,29 | |||
| 12.05.2025 | 18:18:08,292 | 36 | 98,28 | |
| 36 | 98,28 | |||
| 36 | 98,28 | |||
| 12.05.2025 | 18:17:03,075 | 10 | 98,24 | |
| 10 | 98,24 | |||
| 10 | 98,24 | |||
| 12.05.2025 | 18:16:56,689 | 15 | 98,26 | |
| 15 | 98,26 | |||
| 15 | 98,26 | |||
| 12.05.2025 | 18:12:47,547 | 13 | 98,24 | |
| 13 | 98,24 | |||
| 13 | 98,24 | |||
| 12.05.2025 | 18:12:30,533 | 15 | 98,24 | |
| 15 | 98,24 | |||
| 15 | 98,24 | |||
| 12.05.2025 | 18:10:14,804 | 11 | 98,12 | |
| 11 | 98,12 | |||
| 11 | 98,12 | |||
| 12.05.2025 | 18:09:51,274 | 582 | 98,00 | |
| 582 | 98,00 | |||
| 22 | 98,00 | |||
| 50 | 98,00 | |||
| 500 | 98,00 | |||
| 10 | 98,00 | |||
| 12.05.2025 | 18:06:28,363 | 8 | 97,83 | |
| 8 | 97,83 | |||
| 8 | 97,83 | |||
| 12.05.2025 | 18:05:54,759 | 10 | 97,79 | |
| 10 | 97,79 | |||
| 10 | 97,79 | |||
| 12.05.2025 | 18:05:00,506 | 100 | 97,73 | |
| 100 | 97,73 | |||
| 100 | 97,73 | |||
| 12.05.2025 | 18:03:07,588 | 15 | 97,59 | |
| 15 | 97,59 | |||
| 15 | 97,59 | |||
| 12.05.2025 | 18:02:42,832 | 100 | 97,50 | |
| 100 | 97,50 | |||
| 100 | 97,50 | |||
| 12.05.2025 | 18:02:36,037 | 50 | 97,59 | |
| 50 | 97,59 | |||
| 50 | 97,59 | |||
| 12.05.2025 | 18:02:33,925 | 3 | 97,58 | |
| 3 | 97,58 | |||
| 3 | 97,58 | |||
| 12.05.2025 | 18:02:22,652 | 8 | 97,59 | |
| 8 | 97,59 | |||
| 8 | 97,59 | |||
| 12.05.2025 | 18:01:04,488 | 2 | 97,50 | |
| 2 | 97,50 | |||
| 2 | 97,50 | |||
| 12.05.2025 | 17:57:40,166 | 120 | 97,40 | |
| 120 | 97,40 | |||
| 120 | 97,40 | |||
| 12.05.2025 | 17:57:09,174 | 14 | 97,33 | |
| 14 | 97,33 | |||
| 14 | 97,33 | |||
| 12.05.2025 | 17:55:05,186 | 22 | 97,32 | |
| 22 | 97,32 | |||
| 22 | 97,32 | |||
| 12.05.2025 | 17:52:42,133 | 28 | 97,21 | |
| 28 | 97,21 | |||
| 28 | 97,21 | |||
| 12.05.2025 | 17:51:48,739 | 30 | 97,01 | |
| 30 | 97,01 | |||
| 30 | 97,01 | |||
| 12.05.2025 | 17:50:25,485 | 6 | 97,10 | |
| 6 | 97,10 | |||
| 6 | 97,10 | |||
| 12.05.2025 | 17:49:08,058 | 20 | 97,16 | |
| 20 | 97,16 | |||
| 20 | 97,16 | |||
| 12.05.2025 | 17:47:52,657 | 6 | 97,15 | |
| 6 | 97,15 | |||
| 6 | 97,15 | |||
| 12.05.2025 | 17:47:07,085 | 16 | 97,12 | |
| 16 | 97,12 | |||
| 16 | 97,12 | |||
| 12.05.2025 | 17:45:49,816 | 10 | 97,12 | |
| 10 | 97,12 | |||
| 10 | 97,12 | |||
| 12.05.2025 | 17:44:14,650 | 3 | 97,32 | |
| 3 | 97,32 | |||
| 3 | 97,32 | |||
| 12.05.2025 | 17:44:08,269 | 11 | 97,41 | |
| 11 | 97,41 | |||
| 11 | 97,41 | |||
| 12.05.2025 | 17:43:38,485 | 30 | 97,27 | |
| 30 | 97,27 | |||
| 30 | 97,27 | |||
| 12.05.2025 | 17:43:21,985 | 25 | 97,25 | |
| 25 | 97,25 | |||
| 25 | 97,25 | |||
| 12.05.2025 | 17:43:04,789 | 1 | 97,16 | |
| 1 | 97,16 | |||
| 1 | 97,16 | |||
| 12.05.2025 | 17:42:42,666 | 41 | 97,08 | |
| 41 | 97,08 | |||
| 41 | 97,08 | |||
| 12.05.2025 | 17:42:40,642 | 2 | 97,17 | |
| 2 | 97,17 | |||
| 2 | 97,17 | |||
| 12.05.2025 | 17:41:48,623 | 6 | 97,10 | |
| 6 | 97,10 | |||
| 6 | 97,10 | |||
| 12.05.2025 | 17:41:33,022 | 25 | 97,18 | |
| 25 | 97,18 | |||
| 25 | 97,18 | |||
| 12.05.2025 | 17:39:55,824 | 2 | 97,17 | |
| 2 | 97,17 | |||
| 2 | 97,17 | |||
| 12.05.2025 | 17:39:29,310 | 15 | 97,24 | |
| 15 | 97,24 | |||
| 15 | 97,24 | |||
| 12.05.2025 | 17:38:23,566 | 10 | 97,32 | |
| 10 | 97,32 | |||
| 10 | 97,32 | |||
| 12.05.2025 | 17:37:56,806 | 75 | 97,29 | |
| 75 | 97,29 | |||
| 75 | 97,29 | |||
| 12.05.2025 | 17:35:45,036 | 50 | 97,24 | |
| 50 | 97,24 | |||
| 50 | 97,24 | |||
| 12.05.2025 | 17:35:00,157 | 10 | 97,16 | |
| 10 | 97,16 | |||
| 10 | 97,16 | |||
| 12.05.2025 | 17:34:43,713 | 27 | 97,11 | |
| 27 | 97,11 | |||
| 27 | 97,11 | |||
| 12.05.2025 | 17:34:37,013 | 27 | 97,23 | |
| 27 | 97,23 | |||
| 27 | 97,23 | |||
| 12.05.2025 | 17:32:30,632 | 24 | 97,18 | |
| 24 | 97,18 | |||
| 24 | 97,18 | |||
| 12.05.2025 | 17:30:00,025 | 70 | 97,27 | |
| 70 | 97,27 | |||
| 70 | 97,27 | |||
| 12.05.2025 | 17:29:23,623 | 1 | 97,29 | |
| 1 | 97,29 | |||
| 1 | 97,29 | |||
| 12.05.2025 | 17:29:19,174 | 55 | 97,20 | |
| 55 | 97,20 | |||
| 55 | 97,20 | |||
| 12.05.2025 | 17:28:33,330 | 34 | 97,19 | |
| 34 | 97,19 | |||
| 34 | 97,19 | |||
| 12.05.2025 | 17:27:20,701 | 75 | 97,10 | |
| 75 | 97,10 | |||
| 75 | 97,10 | |||
| 12.05.2025 | 17:26:58,935 | 31 | 97,07 | |
| 31 | 97,07 | |||
| 31 | 97,07 | |||
| 12.05.2025 | 17:26:53,519 | 5 | 97,15 | |
| 5 | 97,15 | |||
| 5 | 97,15 | |||
| 12.05.2025 | 17:26:26,835 | 3 | 96,98 | |
| 3 | 96,98 | |||
| 3 | 96,98 | |||
| 12.05.2025 | 17:26:21,197 | 3 | 97,09 | |
| 3 | 97,09 | |||
| 3 | 97,09 | |||
| 12.05.2025 | 17:26:04,137 | 5 | 97,03 | |
| 5 | 97,03 | |||
| 5 | 97,03 | |||
| 12.05.2025 | 17:24:18,965 | 55 | 96,95 | |
| 55 | 96,95 | |||
| 55 | 96,95 | |||
| 12.05.2025 | 17:22:40,846 | 85 | 96,95 | |
| 85 | 96,95 | |||
| 85 | 96,95 | |||
| 12.05.2025 | 17:20:44,841 | 1 | 96,81 | |
| 1 | 96,81 | |||
| 1 | 96,81 | |||
| 12.05.2025 | 17:17:09,213 | 100 | 96,73 | |
| 100 | 96,73 | |||
| 100 | 96,73 | |||
| 12.05.2025 | 17:16:58,905 | 20 | 96,80 | |
| 20 | 96,80 | |||
| 20 | 96,80 | |||
| 12.05.2025 | 17:16:34,120 | 130 | 96,80 | |
| 130 | 96,80 | |||
| 130 | 96,80 | |||
| 12.05.2025 | 17:14:22,256 | 10 | 96,97 | |
| 10 | 96,97 | |||
| 10 | 96,97 | |||
| 12.05.2025 | 17:12:33,515 | 20 | 96,70 | |
| 20 | 96,70 | |||
| 20 | 96,70 | |||
| 12.05.2025 | 17:12:19,660 | 50 | 96,60 | |
| 50 | 96,60 | |||
| 50 | 96,60 | |||
| 12.05.2025 | 17:11:57,646 | 34 | 96,65 | |
| 34 | 96,65 | |||
| 34 | 96,65 | |||
| 12.05.2025 | 17:09:13,995 | 45 | 96,84 | |
| 45 | 96,84 | |||
| 45 | 96,84 | |||
| 12.05.2025 | 17:09:08,629 | 100 | 96,86 | |
| 100 | 96,86 | |||
| 100 | 96,86 | |||
| 12.05.2025 | 17:08:50,912 | 2 | 96,82 | |
| 2 | 96,82 | |||
| 2 | 96,82 | |||
| 12.05.2025 | 17:06:13,608 | 15 | 96,76 | |
| 15 | 96,76 | |||
| 15 | 96,76 | |||
| 12.05.2025 | 17:06:13,540 | 100 | 96,76 | |
| 100 | 96,76 | |||
| 100 | 96,76 | |||
| 12.05.2025 | 17:06:04,681 | 8 | 96,74 | |
| 8 | 96,74 | |||
| 8 | 96,74 | |||
| 12.05.2025 | 17:03:16,634 | 10 | 97,07 | |
| 10 | 97,07 | |||
| 10 | 97,07 | |||
| 12.05.2025 | 17:02:43,493 | 5 | 96,99 | |
| 5 | 96,99 | |||
| 5 | 96,99 | |||
| 12.05.2025 | 17:02:19,679 | 6 | 97,02 | |
| 6 | 97,02 | |||
| 6 | 97,02 | |||
| 12.05.2025 | 17:00:16,691 | 20 | 96,92 | |
| 20 | 96,92 | |||
| 20 | 96,92 | |||
| 12.05.2025 | 16:58:09,618 | 125 | 96,94 | |
| 125 | 96,94 | |||
| 125 | 96,94 | |||
| 12.05.2025 | 16:57:55,971 | 50 | 97,00 | |
| 50 | 97,00 | |||
| 50 | 97,00 | |||
| 12.05.2025 | 16:57:13,272 | 54 | 97,08 | |
| 54 | 97,08 | |||
| 54 | 97,08 | |||
| 12.05.2025 | 16:56:07,230 | 10 | 97,04 | |
| 10 | 97,04 | |||
| 10 | 97,04 | |||
| 12.05.2025 | 16:55:32,037 | 20 | 96,95 | |
| 20 | 96,95 | |||
| 20 | 96,95 | |||
| 12.05.2025 | 16:54:31,213 | 100 | 96,98 | |
| 100 | 96,98 | |||
| 100 | 96,98 | |||
| 12.05.2025 | 16:52:46,171 | 40 | 96,70 | |
| 40 | 96,70 | |||
| 40 | 96,70 | |||
| 12.05.2025 | 16:52:00,454 | 11 | 96,79 | |
| 11 | 96,79 | |||
| 11 | 96,79 | |||
| 12.05.2025 | 16:51:46,959 | 2 | 96,76 | |
| 2 | 96,76 | |||
| 2 | 96,76 | |||
| 12.05.2025 | 16:50:39,430 | 155 | 96,65 | |
| 155 | 96,65 | |||
| 155 | 96,65 | |||
| 12.05.2025 | 16:50:05,608 | 62 | 96,76 | |
| 62 | 96,76 | |||
| 62 | 96,76 | |||
| 12.05.2025 | 16:49:52,792 | 2 | 96,68 | |
| 2 | 96,68 | |||
| 2 | 96,68 | |||
| 12.05.2025 | 16:48:55,615 | 12 | 96,45 | |
| 12 | 96,45 | |||
| 12 | 96,45 | |||
| 12.05.2025 | 16:48:50,001 | 9 | 96,49 | |
| 9 | 96,49 | |||
| 9 | 96,49 | |||
| 12.05.2025 | 16:48:48,509 | 10 | 96,41 | |
| 10 | 96,41 | |||
| 10 | 96,41 | |||
| 12.05.2025 | 16:48:33,088 | 30 | 96,50 | |
| 30 | 96,50 | |||
| 30 | 96,50 | |||
| 12.05.2025 | 16:47:10,569 | 100 | 96,66 | |
| 100 | 96,66 | |||
| 100 | 96,66 | |||
| 12.05.2025 | 16:46:08,748 | 20 | 96,67 | |
| 20 | 96,67 | |||
| 20 | 96,67 | |||
| 12.05.2025 | 16:45:31,680 | 566 | 96,57 | |
| 566 | 96,57 | |||
| 566 | 96,57 | |||
| 12.05.2025 | 16:45:21,142 | 500 | 96,60 | |
| 500 | 96,60 | |||
| 500 | 96,60 | |||
| 12.05.2025 | 16:43:08,237 | 19 | 96,51 | |
| 19 | 96,51 | |||
| 19 | 96,51 | |||
| 12.05.2025 | 16:42:37,941 | 15 | 96,54 | |
| 15 | 96,54 | |||
| 15 | 96,54 | |||
| 12.05.2025 | 16:41:13,691 | 4 | 96,29 | |
| 4 | 96,29 | |||
| 4 | 96,29 | |||
| 12.05.2025 | 16:40:06,416 | 6 | 96,24 | |
| 6 | 96,24 | |||
| 6 | 96,24 | |||
| 12.05.2025 | 16:38:54,974 | 2 | 96,13 | |
| 2 | 96,13 | |||
| 2 | 96,13 | |||
| 12.05.2025 | 16:38:49,797 | 34 | 96,14 | |
| 34 | 96,14 | |||
| 34 | 96,14 | |||
| 12.05.2025 | 16:38:12,610 | 10 | 96,20 | |
| 10 | 96,20 | |||
| 10 | 96,20 | |||
| 12.05.2025 | 16:38:06,709 | 9 | 96,16 | |
| 9 | 96,16 | |||
| 9 | 96,16 | |||
| 12.05.2025 | 16:37:32,558 | 46 | 96,22 | |
| 46 | 96,22 | |||
| 46 | 96,22 | |||
| 12.05.2025 | 16:37:19,130 | 12 | 96,40 | |
| 12 | 96,40 | |||
| 12 | 96,40 | |||
| 12.05.2025 | 16:36:50,126 | 8 | 96,40 | |
| 8 | 96,40 | |||
| 8 | 96,40 | |||
| 12.05.2025 | 16:35:22,894 | 2 | 96,37 | |
| 2 | 96,37 | |||
| 2 | 96,37 | |||
| 12.05.2025 | 16:34:58,216 | 20 | 96,40 | |
| 20 | 96,40 | |||
| 20 | 96,40 | |||
| 12.05.2025 | 16:33:50,313 | 20 | 96,73 | |
| 20 | 96,73 | |||
| 20 | 96,73 | |||
| 12.05.2025 | 16:32:50,057 | 12 | 96,66 | |
| 12 | 96,66 | |||
| 12 | 96,66 | |||
| 12.05.2025 | 16:31:40,738 | 200 | 96,50 | |
| 200 | 96,50 | |||
| 200 | 96,50 | |||
| 12.05.2025 | 16:29:46,847 | 300 | 96,65 | |
| 300 | 96,65 | |||
| 300 | 96,65 | |||
| 12.05.2025 | 16:29:20,229 | 50 | 96,65 | |
| 50 | 96,65 | |||
| 50 | 96,65 | |||
| 12.05.2025 | 16:28:55,457 | 25 | 96,65 | |
| 25 | 96,65 | |||
| 25 | 96,65 | |||
| 12.05.2025 | 16:28:45,694 | 25 | 96,55 | |
| 25 | 96,55 | |||
| 25 | 96,55 | |||
| 12.05.2025 | 16:28:17,715 | 4 | 96,72 | |
| 4 | 96,72 | |||
| 4 | 96,72 | |||
| 12.05.2025 | 16:27:48,941 | 5 | 96,85 | |
| 5 | 96,85 | |||
| 5 | 96,85 | |||
| 12.05.2025 | 16:27:26,523 | 132 | 96,92 | |
| 100 | 96,92 | |||
| 12 | 96,92 | |||
| 20 | 96,92 | |||
| 132 | 96,92 | |||
| 12.05.2025 | 16:27:26,460 | 342 | 97,00 | |
| 60 | 97,00 | |||
| 10 | 97,00 | |||
| 2 | 97,00 | |||
| 100 | 97,00 | |||
| 20 | 97,00 | |||
| 150 | 97,00 | |||
| 342 | 97,00 | |||
| 12.05.2025 | 16:27:13,615 | 25 | 97,01 | |
| 25 | 97,01 | |||
| 25 | 97,01 | |||
| 12.05.2025 | 16:26:20,387 | 30 | 97,20 | |
| 30 | 97,20 | |||
| 30 | 97,20 | |||
| 12.05.2025 | 16:26:19,550 | 7 | 97,22 | |
| 7 | 97,22 | |||
| 7 | 97,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00