Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
641
542
244,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 13:33:01,442 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 07.11.2025 | 13:32:04,962 | 195 | 244,75 | |
| 195 | 244,75 | |||
| 195 | 244,75 | |||
| 07.11.2025 | 13:31:01,550 | 160 | 244,40 | |
| 12 | 244,40 | |||
| 148 | 244,40 | |||
| 160 | 244,40 | |||
| 07.11.2025 | 13:30:06,337 | 6 | 244,70 | |
| 6 | 244,70 | |||
| 6 | 244,70 | |||
| 07.11.2025 | 13:29:00,592 | 22 | 244,70 | |
| 22 | 244,70 | |||
| 22 | 244,70 | |||
| 07.11.2025 | 13:28:54,553 | 300 | 244,80 | |
| 300 | 244,80 | |||
| 300 | 244,80 | |||
| 07.11.2025 | 13:28:29,793 | 500 | 244,75 | |
| 500 | 244,75 | |||
| 500 | 244,75 | |||
| 07.11.2025 | 13:27:22,183 | 88 | 244,60 | |
| 88 | 244,60 | |||
| 88 | 244,60 | |||
| 07.11.2025 | 13:27:04,470 | 4 | 245,10 | |
| 4 | 245,10 | |||
| 4 | 245,10 | |||
| 07.11.2025 | 13:26:55,794 | 33 | 244,80 | |
| 33 | 244,80 | |||
| 33 | 244,80 | |||
| 07.11.2025 | 13:26:09,274 | 15 | 244,80 | |
| 15 | 244,80 | |||
| 15 | 244,80 | |||
| 07.11.2025 | 13:25:50,340 | 38 | 244,80 | |
| 38 | 244,80 | |||
| 38 | 244,80 | |||
| 07.11.2025 | 13:25:47,577 | 5 | 244,80 | |
| 5 | 244,80 | |||
| 5 | 244,80 | |||
| 07.11.2025 | 13:25:27,636 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 07.11.2025 | 13:24:27,678 | 4 | 245,00 | |
| 4 | 245,00 | |||
| 4 | 245,00 | |||
| 07.11.2025 | 13:24:26,437 | 7 | 244,75 | |
| 7 | 244,75 | |||
| 7 | 244,75 | |||
| 07.11.2025 | 13:23:15,003 | 8 | 244,85 | |
| 8 | 244,85 | |||
| 8 | 244,85 | |||
| 07.11.2025 | 13:22:46,181 | 400 | 244,85 | |
| 400 | 244,85 | |||
| 400 | 244,85 | |||
| 07.11.2025 | 13:22:25,889 | 20 | 245,00 | |
| 20 | 245,00 | |||
| 20 | 245,00 | |||
| 07.11.2025 | 13:22:23,471 | 66 | 245,00 | |
| 66 | 245,00 | |||
| 66 | 245,00 | |||
| 07.11.2025 | 13:21:45,604 | 29 | 245,00 | |
| 29 | 245,00 | |||
| 29 | 245,00 | |||
| 07.11.2025 | 13:21:14,723 | 5 | 244,95 | |
| 5 | 244,95 | |||
| 5 | 244,95 | |||
| 07.11.2025 | 13:21:03,656 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 07.11.2025 | 13:21:03,255 | 6 | 244,95 | |
| 6 | 244,95 | |||
| 6 | 244,95 | |||
| 07.11.2025 | 13:20:49,801 | 8 | 245,00 | |
| 8 | 245,00 | |||
| 8 | 245,00 | |||
| 07.11.2025 | 13:20:32,487 | 5 | 245,00 | |
| 5 | 245,00 | |||
| 5 | 245,00 | |||
| 07.11.2025 | 13:20:29,596 | 20 | 244,95 | |
| 20 | 244,95 | |||
| 20 | 244,95 | |||
| 07.11.2025 | 13:20:25,499 | 2 | 244,95 | |
| 2 | 244,95 | |||
| 2 | 244,95 | |||
| 07.11.2025 | 13:18:28,406 | 4 | 245,15 | |
| 4 | 245,15 | |||
| 4 | 245,15 | |||
| 07.11.2025 | 13:17:57,967 | 25 | 245,05 | |
| 25 | 245,05 | |||
| 25 | 245,05 | |||
| 07.11.2025 | 13:17:25,216 | 2 | 244,80 | |
| 2 | 244,80 | |||
| 2 | 244,80 | |||
| 07.11.2025 | 13:16:52,762 | 58 | 244,80 | |
| 58 | 244,80 | |||
| 58 | 244,80 | |||
| 07.11.2025 | 13:16:17,865 | 11 | 245,35 | |
| 11 | 245,35 | |||
| 11 | 245,35 | |||
| 07.11.2025 | 13:16:01,764 | 25 | 244,80 | |
| 5 | 244,80 | |||
| 25 | 244,80 | |||
| 20 | 244,80 | |||
| 07.11.2025 | 13:16:01,595 | 20 | 244,80 | |
| 19 | 244,80 | |||
| 1 | 244,80 | |||
| 20 | 244,80 | |||
| 07.11.2025 | 13:13:42,542 | 6 | 245,05 | |
| 6 | 245,05 | |||
| 6 | 245,05 | |||
| 07.11.2025 | 13:13:06,043 | 95 | 245,10 | |
| 95 | 245,10 | |||
| 95 | 245,10 | |||
| 07.11.2025 | 13:11:56,092 | 25 | 245,20 | |
| 25 | 245,20 | |||
| 25 | 245,20 | |||
| 07.11.2025 | 13:09:55,204 | 4 | 245,20 | |
| 4 | 245,20 | |||
| 4 | 245,20 | |||
| 07.11.2025 | 13:09:51,077 | 30 | 245,45 | |
| 30 | 245,45 | |||
| 30 | 245,45 | |||
| 07.11.2025 | 13:07:30,350 | 14 | 245,25 | |
| 14 | 245,25 | |||
| 14 | 245,25 | |||
| 07.11.2025 | 13:06:37,698 | 5 | 244,75 | |
| 5 | 244,75 | |||
| 5 | 244,75 | |||
| 07.11.2025 | 13:06:19,245 | 22 | 244,80 | |
| 22 | 244,80 | |||
| 22 | 244,80 | |||
| 07.11.2025 | 13:06:13,844 | 1 | 245,15 | |
| 1 | 245,15 | |||
| 1 | 245,15 | |||
| 07.11.2025 | 13:06:13,351 | 35 | 244,90 | |
| 35 | 244,90 | |||
| 35 | 244,90 | |||
| 07.11.2025 | 13:05:46,197 | 100 | 245,00 | |
| 100 | 245,00 | |||
| 100 | 245,00 | |||
| 07.11.2025 | 13:05:25,904 | 12 | 244,80 | |
| 12 | 244,80 | |||
| 12 | 244,80 | |||
| 07.11.2025 | 13:04:25,881 | 20 | 245,00 | |
| 20 | 245,00 | |||
| 20 | 245,00 | |||
| 07.11.2025 | 13:04:20,742 | 14 | 244,70 | |
| 14 | 244,70 | |||
| 14 | 244,70 | |||
| 07.11.2025 | 13:03:13,175 | 100 | 244,85 | |
| 100 | 244,85 | |||
| 100 | 244,85 | |||
| 07.11.2025 | 13:03:03,804 | 500 | 244,90 | |
| 500 | 244,90 | |||
| 500 | 244,90 | |||
| 07.11.2025 | 13:02:51,749 | 3 | 244,90 | |
| 3 | 244,90 | |||
| 3 | 244,90 | |||
| 07.11.2025 | 13:01:03,451 | 40 | 244,70 | |
| 40 | 244,70 | |||
| 40 | 244,70 | |||
| 07.11.2025 | 13:01:02,450 | 6 | 244,95 | |
| 6 | 244,95 | |||
| 6 | 244,95 | |||
| 07.11.2025 | 13:01:01,991 | 15 | 245,00 | |
| 15 | 245,00 | |||
| 15 | 245,00 | |||
| 07.11.2025 | 12:59:51,033 | 20 | 245,05 | |
| 20 | 245,05 | |||
| 20 | 245,05 | |||
| 07.11.2025 | 12:56:21,291 | 15 | 245,00 | |
| 15 | 245,00 | |||
| 15 | 245,00 | |||
| 07.11.2025 | 12:55:19,245 | 150 | 244,80 | |
| 150 | 244,80 | |||
| 150 | 244,80 | |||
| 07.11.2025 | 12:55:16,242 | 30 | 244,80 | |
| 30 | 244,80 | |||
| 30 | 244,80 | |||
| 07.11.2025 | 12:54:44,424 | 200 | 244,75 | |
| 200 | 244,75 | |||
| 200 | 244,75 | |||
| 07.11.2025 | 12:54:29,345 | 2 | 244,75 | |
| 2 | 244,75 | |||
| 2 | 244,75 | |||
| 07.11.2025 | 12:54:03,480 | 20 | 244,70 | |
| 20 | 244,70 | |||
| 20 | 244,70 | |||
| 07.11.2025 | 12:53:22,705 | 6 | 244,85 | |
| 6 | 244,85 | |||
| 6 | 244,85 | |||
| 07.11.2025 | 12:53:02,725 | 40 | 244,85 | |
| 40 | 244,85 | |||
| 40 | 244,85 | |||
| 07.11.2025 | 12:52:57,584 | 203 | 245,10 | |
| 203 | 245,10 | |||
| 203 | 245,10 | |||
| 07.11.2025 | 12:52:47,022 | 30 | 244,85 | |
| 30 | 244,85 | |||
| 30 | 244,85 | |||
| 07.11.2025 | 12:52:44,179 | 36 | 244,85 | |
| 36 | 244,85 | |||
| 36 | 244,85 | |||
| 07.11.2025 | 12:52:07,487 | 9 | 244,80 | |
| 9 | 244,80 | |||
| 9 | 244,80 | |||
| 07.11.2025 | 12:51:57,940 | 2 | 244,80 | |
| 2 | 244,80 | |||
| 2 | 244,80 | |||
| 07.11.2025 | 12:51:32,274 | 20 | 244,80 | |
| 20 | 244,80 | |||
| 20 | 244,80 | |||
| 07.11.2025 | 12:50:52,721 | 2 | 244,80 | |
| 2 | 244,80 | |||
| 2 | 244,80 | |||
| 07.11.2025 | 12:49:52,433 | 40 | 245,05 | |
| 40 | 245,05 | |||
| 40 | 245,05 | |||
| 07.11.2025 | 12:49:47,720 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 07.11.2025 | 12:49:12,144 | 13 | 244,70 | |
| 13 | 244,70 | |||
| 13 | 244,70 | |||
| 07.11.2025 | 12:48:27,347 | 32 | 245,00 | |
| 32 | 245,00 | |||
| 32 | 245,00 | |||
| 07.11.2025 | 12:48:25,409 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 07.11.2025 | 12:48:24,411 | 60 | 244,70 | |
| 60 | 244,70 | |||
| 60 | 244,70 | |||
| 07.11.2025 | 12:48:24,003 | 4 | 244,70 | |
| 4 | 244,70 | |||
| 4 | 244,70 | |||
| 07.11.2025 | 12:48:22,371 | 40 | 244,70 | |
| 40 | 244,70 | |||
| 40 | 244,70 | |||
| 07.11.2025 | 12:48:12,606 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 07.11.2025 | 12:47:59,965 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 07.11.2025 | 12:47:33,058 | 23 | 244,65 | |
| 23 | 244,65 | |||
| 23 | 244,65 | |||
| 07.11.2025 | 12:46:12,949 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 07.11.2025 | 12:45:36,441 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 07.11.2025 | 12:45:35,204 | 40 | 244,85 | |
| 40 | 244,85 | |||
| 40 | 244,85 | |||
| 07.11.2025 | 12:44:20,015 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 07.11.2025 | 12:44:09,860 | 5 | 244,40 | |
| 5 | 244,40 | |||
| 5 | 244,40 | |||
| 07.11.2025 | 12:42:20,313 | 127 | 244,30 | |
| 127 | 244,30 | |||
| 127 | 244,30 | |||
| 07.11.2025 | 12:41:50,544 | 126 | 244,55 | |
| 126 | 244,55 | |||
| 53 | 244,55 | |||
| 73 | 244,55 | |||
| 07.11.2025 | 12:41:39,769 | 15 | 244,30 | |
| 15 | 244,30 | |||
| 15 | 244,30 | |||
| 07.11.2025 | 12:41:24,092 | 200 | 244,30 | |
| 200 | 244,30 | |||
| 200 | 244,30 | |||
| 07.11.2025 | 12:41:16,546 | 20 | 244,30 | |
| 20 | 244,30 | |||
| 20 | 244,30 | |||
| 07.11.2025 | 12:40:01,519 | 300 | 244,10 | |
| 300 | 244,10 | |||
| 300 | 244,10 | |||
| 07.11.2025 | 12:39:42,855 | 60 | 244,10 | |
| 60 | 244,10 | |||
| 60 | 244,10 | |||
| 07.11.2025 | 12:39:33,054 | 84 | 244,20 | |
| 12 | 244,20 | |||
| 84 | 244,20 | |||
| 20 | 244,20 | |||
| 20 | 244,20 | |||
| 20 | 244,20 | |||
| 12 | 244,20 | |||
| 07.11.2025 | 12:39:05,206 | 45 | 244,10 | |
| 45 | 244,10 | |||
| 45 | 244,10 | |||
| 07.11.2025 | 12:38:44,601 | 10 | 244,15 | |
| 10 | 244,15 | |||
| 10 | 244,15 | |||
| 07.11.2025 | 12:38:43,153 | 50 | 244,10 | |
| 50 | 244,10 | |||
| 50 | 244,10 | |||
| 07.11.2025 | 12:37:25,174 | 143 | 244,20 | |
| 20 | 244,20 | |||
| 25 | 244,20 | |||
| 8 | 244,20 | |||
| 143 | 244,20 | |||
| 5 | 244,20 | |||
| 20 | 244,20 | |||
| 20 | 244,20 | |||
| 25 | 244,20 | |||
| 20 | 244,20 | |||
| 07.11.2025 | 12:36:58,591 | 153 | 243,95 | |
| 13 | 243,95 | |||
| 140 | 243,95 | |||
| 144 | 243,95 | |||
| 9 | 243,95 | |||
| 07.11.2025 | 12:36:58,503 | 29 | 243,95 | |
| 4 | 243,95 | |||
| 29 | 243,95 | |||
| 25 | 243,95 | |||
| 07.11.2025 | 12:35:38,264 | 40 | 244,20 | |
| 40 | 244,20 | |||
| 40 | 244,20 | |||
| 07.11.2025 | 12:34:56,918 | 174 | 244,05 | |
| 174 | 244,05 | |||
| 174 | 244,05 | |||
| 07.11.2025 | 12:34:34,515 | 50 | 244,10 | |
| 50 | 244,10 | |||
| 50 | 244,10 | |||
| 07.11.2025 | 12:34:11,811 | 74 | 244,20 | |
| 74 | 244,20 | |||
| 74 | 244,20 | |||
| 07.11.2025 | 12:33:48,734 | 5 | 244,30 | |
| 5 | 244,30 | |||
| 5 | 244,30 | |||
| 07.11.2025 | 12:33:40,313 | 4 | 244,30 | |
| 4 | 244,30 | |||
| 4 | 244,30 | |||
| 07.11.2025 | 12:31:00,615 | 10 | 244,20 | |
| 10 | 244,20 | |||
| 10 | 244,20 | |||
| 07.11.2025 | 12:29:34,488 | 71 | 244,50 | |
| 71 | 244,50 | |||
| 71 | 244,50 | |||
| 07.11.2025 | 12:29:17,435 | 5 | 244,45 | |
| 5 | 244,45 | |||
| 5 | 244,45 | |||
| 07.11.2025 | 12:29:07,813 | 7 | 244,40 | |
| 7 | 244,40 | |||
| 7 | 244,40 | |||
| 07.11.2025 | 12:29:06,052 | 22 | 244,40 | |
| 22 | 244,40 | |||
| 22 | 244,40 | |||
| 07.11.2025 | 12:28:23,866 | 5 | 244,30 | |
| 5 | 244,30 | |||
| 5 | 244,30 | |||
| 07.11.2025 | 12:28:06,345 | 85 | 244,15 | |
| 85 | 244,15 | |||
| 85 | 244,15 | |||
| 07.11.2025 | 12:27:13,611 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 07.11.2025 | 12:26:11,854 | 80 | 244,30 | |
| 80 | 244,30 | |||
| 80 | 244,30 | |||
| 07.11.2025 | 12:25:05,203 | 20 | 244,35 | |
| 20 | 244,35 | |||
| 20 | 244,35 | |||
| 07.11.2025 | 12:23:47,291 | 3 | 244,40 | |
| 3 | 244,40 | |||
| 3 | 244,40 | |||
| 07.11.2025 | 12:23:32,963 | 2 | 244,50 | |
| 2 | 244,50 | |||
| 2 | 244,50 | |||
| 07.11.2025 | 12:22:58,786 | 44 | 244,70 | |
| 44 | 244,70 | |||
| 44 | 244,70 | |||
| 07.11.2025 | 12:22:49,000 | 250 | 244,70 | |
| 250 | 244,70 | |||
| 250 | 244,70 | |||
| 07.11.2025 | 12:22:35,869 | 30 | 244,80 | |
| 30 | 244,80 | |||
| 30 | 244,80 | |||
| 07.11.2025 | 12:20:49,677 | 25 | 244,45 | |
| 25 | 244,45 | |||
| 25 | 244,45 | |||
| 07.11.2025 | 12:20:48,559 | 70 | 244,70 | |
| 70 | 244,70 | |||
| 70 | 244,70 | |||
| 07.11.2025 | 12:20:30,571 | 21 | 244,45 | |
| 21 | 244,45 | |||
| 21 | 244,45 | |||
| 07.11.2025 | 12:19:11,408 | 1 | 244,45 | |
| 1 | 244,45 | |||
| 1 | 244,45 | |||
| 07.11.2025 | 12:18:39,723 | 2 | 244,15 | |
| 2 | 244,15 | |||
| 2 | 244,15 | |||
| 07.11.2025 | 12:18:12,117 | 15 | 244,15 | |
| 15 | 244,15 | |||
| 15 | 244,15 | |||
| 07.11.2025 | 12:16:45,177 | 50 | 244,25 | |
| 50 | 244,25 | |||
| 50 | 244,25 | |||
| 07.11.2025 | 12:16:31,675 | 10 | 244,10 | |
| 10 | 244,10 | |||
| 10 | 244,10 | |||
| 07.11.2025 | 12:16:28,529 | 25 | 244,10 | |
| 25 | 244,10 | |||
| 25 | 244,10 | |||
| 07.11.2025 | 12:16:13,614 | 10 | 244,05 | |
| 10 | 244,05 | |||
| 10 | 244,05 | |||
| 07.11.2025 | 12:16:02,025 | 2 | 244,30 | |
| 2 | 244,30 | |||
| 2 | 244,30 | |||
| 07.11.2025 | 12:15:54,085 | 2 | 244,05 | |
| 2 | 244,05 | |||
| 2 | 244,05 | |||
| 07.11.2025 | 12:15:24,158 | 18 | 244,30 | |
| 18 | 244,30 | |||
| 18 | 244,30 | |||
| 07.11.2025 | 12:14:50,551 | 3 | 244,35 | |
| 3 | 244,35 | |||
| 3 | 244,35 | |||
| 07.11.2025 | 12:14:11,065 | 400 | 244,90 | |
| 400 | 244,90 | |||
| 400 | 244,90 | |||
| 07.11.2025 | 12:13:29,205 | 60 | 244,80 | |
| 60 | 244,80 | |||
| 60 | 244,80 | |||
| 07.11.2025 | 12:12:11,056 | 15 | 245,25 | |
| 15 | 245,25 | |||
| 15 | 245,25 | |||
| 07.11.2025 | 12:11:24,511 | 35 | 244,95 | |
| 35 | 244,95 | |||
| 35 | 244,95 | |||
| 07.11.2025 | 12:10:23,596 | 16 | 244,95 | |
| 16 | 244,95 | |||
| 16 | 244,95 | |||
| 07.11.2025 | 12:10:13,444 | 15 | 244,95 | |
| 15 | 244,95 | |||
| 15 | 244,95 | |||
| 07.11.2025 | 12:09:59,635 | 12 | 244,95 | |
| 12 | 244,95 | |||
| 12 | 244,95 | |||
| 07.11.2025 | 12:09:45,160 | 6 | 245,15 | |
| 6 | 245,15 | |||
| 6 | 245,15 | |||
| 07.11.2025 | 12:09:35,757 | 500 | 245,15 | |
| 500 | 245,15 | |||
| 500 | 245,15 | |||
| 07.11.2025 | 12:09:29,783 | 12 | 244,95 | |
| 12 | 244,95 | |||
| 12 | 244,95 | |||
| 07.11.2025 | 12:09:13,651 | 60 | 244,95 | |
| 60 | 244,95 | |||
| 60 | 244,95 | |||
| 07.11.2025 | 12:08:59,076 | 20 | 244,80 | |
| 20 | 244,80 | |||
| 20 | 244,80 | |||
| 07.11.2025 | 12:08:29,525 | 20 | 244,80 | |
| 20 | 244,80 | |||
| 20 | 244,80 | |||
| 07.11.2025 | 12:08:29,454 | 10 | 244,80 | |
| 10 | 244,80 | |||
| 10 | 244,80 | |||
| 07.11.2025 | 12:08:26,163 | 120 | 245,00 | |
| 120 | 245,00 | |||
| 120 | 245,00 | |||
| 07.11.2025 | 12:07:47,034 | 43 | 245,00 | |
| 3 | 245,00 | |||
| 10 | 245,00 | |||
| 15 | 245,00 | |||
| 25 | 245,00 | |||
| 18 | 245,00 | |||
| 5 | 245,00 | |||
| 10 | 245,00 | |||
| 07.11.2025 | 12:07:46,993 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 07.11.2025 | 12:05:37,435 | 12 | 245,15 | |
| 12 | 245,15 | |||
| 12 | 245,15 | |||
| 07.11.2025 | 12:05:18,485 | 1 | 245,15 | |
| 1 | 245,15 | |||
| 1 | 245,15 | |||
| 07.11.2025 | 12:05:10,469 | 50 | 245,15 | |
| 50 | 245,15 | |||
| 50 | 245,15 | |||
| 07.11.2025 | 12:04:48,792 | 400 | 245,30 | |
| 400 | 245,30 | |||
| 400 | 245,30 | |||
| 07.11.2025 | 12:04:10,484 | 6 | 245,15 | |
| 6 | 245,15 | |||
| 6 | 245,15 | |||
| 07.11.2025 | 12:03:55,887 | 40 | 245,20 | |
| 40 | 245,20 | |||
| 40 | 245,20 | |||
| 07.11.2025 | 12:03:35,187 | 278 | 245,35 | |
| 278 | 245,35 | |||
| 278 | 245,35 | |||
| 07.11.2025 | 12:03:25,364 | 40 | 245,35 | |
| 40 | 245,35 | |||
| 40 | 245,35 | |||
| 07.11.2025 | 12:02:50,425 | 4 | 245,50 | |
| 4 | 245,50 | |||
| 4 | 245,50 | |||
| 07.11.2025 | 12:02:39,707 | 31 | 245,35 | |
| 31 | 245,35 | |||
| 31 | 245,35 | |||
| 07.11.2025 | 12:02:33,139 | 20 | 245,35 | |
| 20 | 245,35 | |||
| 20 | 245,35 | |||
| 07.11.2025 | 12:02:31,639 | 2 | 245,35 | |
| 2 | 245,35 | |||
| 2 | 245,35 | |||
| 07.11.2025 | 12:02:24,608 | 40 | 245,50 | |
| 40 | 245,50 | |||
| 40 | 245,50 | |||
| 07.11.2025 | 12:02:24,377 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 07.11.2025 | 12:01:47,358 | 5 | 245,25 | |
| 5 | 245,25 | |||
| 5 | 245,25 | |||
| 07.11.2025 | 12:01:09,726 | 30 | 245,55 | |
| 30 | 245,55 | |||
| 30 | 245,55 | |||
| 07.11.2025 | 12:01:01,382 | 4 | 245,40 | |
| 4 | 245,40 | |||
| 4 | 245,40 | |||
| 07.11.2025 | 11:59:50,836 | 35 | 245,40 | |
| 35 | 245,40 | |||
| 35 | 245,40 | |||
| 07.11.2025 | 11:59:43,841 | 12 | 245,50 | |
| 12 | 245,50 | |||
| 12 | 245,50 | |||
| 07.11.2025 | 11:58:41,492 | 10 | 245,45 | |
| 10 | 245,45 | |||
| 10 | 245,45 | |||
| 07.11.2025 | 11:57:55,473 | 30 | 245,55 | |
| 30 | 245,55 | |||
| 30 | 245,55 | |||
| 07.11.2025 | 11:57:32,884 | 60 | 245,50 | |
| 60 | 245,50 | |||
| 60 | 245,50 | |||
| 07.11.2025 | 11:57:20,165 | 3 | 245,70 | |
| 3 | 245,70 | |||
| 3 | 245,70 | |||
| 07.11.2025 | 11:56:34,131 | 15 | 245,55 | |
| 15 | 245,55 | |||
| 15 | 245,55 | |||
| 07.11.2025 | 11:56:09,099 | 430 | 245,55 | |
| 430 | 245,55 | |||
| 430 | 245,55 | |||
| 07.11.2025 | 11:55:36,377 | 90 | 245,55 | |
| 90 | 245,55 | |||
| 90 | 245,55 | |||
| 07.11.2025 | 11:55:22,891 | 123 | 245,55 | |
| 123 | 245,55 | |||
| 123 | 245,55 | |||
| 07.11.2025 | 11:54:31,930 | 100 | 245,65 | |
| 100 | 245,65 | |||
| 100 | 245,65 | |||
| 07.11.2025 | 11:53:32,766 | 3 | 245,55 | |
| 3 | 245,55 | |||
| 3 | 245,55 | |||
| 07.11.2025 | 11:53:11,950 | 1 | 245,65 | |
| 1 | 245,65 | |||
| 1 | 245,65 | |||
| 07.11.2025 | 11:52:15,422 | 5 | 245,60 | |
| 5 | 245,60 | |||
| 5 | 245,60 | |||
| 07.11.2025 | 11:51:26,174 | 4 | 245,75 | |
| 4 | 245,75 | |||
| 4 | 245,75 | |||
| 07.11.2025 | 11:51:23,055 | 20 | 245,60 | |
| 20 | 245,60 | |||
| 20 | 245,60 | |||
| 07.11.2025 | 11:51:19,717 | 123 | 245,60 | |
| 123 | 245,60 | |||
| 123 | 245,60 | |||
| 07.11.2025 | 11:51:15,640 | 10 | 245,55 | |
| 10 | 245,55 | |||
| 10 | 245,55 | |||
| 07.11.2025 | 11:49:37,482 | 150 | 245,45 | |
| 150 | 245,45 | |||
| 150 | 245,45 | |||
| 07.11.2025 | 11:49:22,111 | 10 | 245,40 | |
| 10 | 245,40 | |||
| 10 | 245,40 | |||
| 07.11.2025 | 11:49:15,991 | 15 | 245,55 | |
| 15 | 245,55 | |||
| 15 | 245,55 | |||
| 07.11.2025 | 11:49:05,171 | 60 | 245,55 | |
| 60 | 245,55 | |||
| 60 | 245,55 | |||
| 07.11.2025 | 11:48:52,022 | 5 | 245,55 | |
| 5 | 245,55 | |||
| 5 | 245,55 | |||
| 07.11.2025 | 11:48:41,342 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 07.11.2025 | 11:47:45,384 | 4 | 245,35 | |
| 4 | 245,35 | |||
| 4 | 245,35 | |||
| 07.11.2025 | 11:47:43,545 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 07.11.2025 | 11:47:17,239 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 07.11.2025 | 11:46:20,536 | 50 | 245,35 | |
| 50 | 245,35 | |||
| 50 | 245,35 | |||
| 07.11.2025 | 11:45:48,334 | 122 | 245,35 | |
| 122 | 245,35 | |||
| 122 | 245,35 | |||
| 07.11.2025 | 11:45:38,718 | 40 | 245,55 | |
| 40 | 245,55 | |||
| 40 | 245,55 | |||
| 07.11.2025 | 11:45:00,800 | 5 | 245,35 | |
| 5 | 245,35 | |||
| 5 | 245,35 | |||
| 07.11.2025 | 11:44:18,026 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 07.11.2025 | 11:44:03,409 | 110 | 245,30 | |
| 10 | 245,30 | |||
| 98 | 245,30 | |||
| 100 | 245,30 | |||
| 12 | 245,30 | |||
| 07.11.2025 | 11:43:49,822 | 500 | 245,60 | |
| 500 | 245,60 | |||
| 500 | 245,60 | |||
| 07.11.2025 | 11:43:35,177 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 07.11.2025 | 11:42:01,761 | 30 | 245,75 | |
| 30 | 245,75 | |||
| 30 | 245,75 | |||
| 07.11.2025 | 11:41:54,327 | 30 | 245,30 | |
| 30 | 245,30 | |||
| 30 | 245,30 | |||
| 07.11.2025 | 11:40:53,298 | 35 | 245,50 | |
| 10 | 245,50 | |||
| 25 | 245,50 | |||
| 35 | 245,50 | |||
| 07.11.2025 | 11:40:07,883 | 405 | 245,90 | |
| 405 | 245,90 | |||
| 405 | 245,90 | |||
| 07.11.2025 | 11:39:52,270 | 40 | 245,65 | |
| 40 | 245,65 | |||
| 40 | 245,65 | |||
| 07.11.2025 | 11:39:09,571 | 50 | 245,60 | |
| 50 | 245,60 | |||
| 50 | 245,60 | |||
| 07.11.2025 | 11:36:59,950 | 40 | 245,90 | |
| 40 | 245,90 | |||
| 40 | 245,90 | |||
| 07.11.2025 | 11:35:07,972 | 10 | 245,55 | |
| 10 | 245,55 | |||
| 10 | 245,55 | |||
| 07.11.2025 | 11:33:39,489 | 25 | 245,50 | |
| 25 | 245,50 | |||
| 25 | 245,50 | |||
| 07.11.2025 | 11:33:27,018 | 10 | 245,50 | |
| 10 | 245,50 | |||
| 10 | 245,50 | |||
| 07.11.2025 | 11:33:19,042 | 10 | 245,50 | |
| 10 | 245,50 | |||
| 10 | 245,50 | |||
| 07.11.2025 | 11:33:16,589 | 9 | 245,50 | |
| 9 | 245,50 | |||
| 9 | 245,50 | |||
| 07.11.2025 | 11:30:14,706 | 30 | 245,50 | |
| 30 | 245,50 | |||
| 30 | 245,50 | |||
| 07.11.2025 | 11:29:51,512 | 50 | 245,80 | |
| 50 | 245,80 | |||
| 50 | 245,80 | |||
| 07.11.2025 | 11:28:45,050 | 5 | 245,80 | |
| 5 | 245,80 | |||
| 5 | 245,80 | |||
| 07.11.2025 | 11:28:43,621 | 40 | 245,50 | |
| 40 | 245,50 | |||
| 40 | 245,50 | |||
| 07.11.2025 | 11:28:22,296 | 10 | 245,40 | |
| 10 | 245,40 | |||
| 10 | 245,40 | |||
| 07.11.2025 | 11:27:22,324 | 500 | 245,30 | |
| 500 | 245,30 | |||
| 500 | 245,30 | |||
| 07.11.2025 | 11:27:12,676 | 12 | 245,25 | |
| 12 | 245,25 | |||
| 12 | 245,25 | |||
| 07.11.2025 | 11:26:42,858 | 8 | 245,30 | |
| 8 | 245,30 | |||
| 8 | 245,30 | |||
| 07.11.2025 | 11:25:42,955 | 500 | 245,40 | |
| 500 | 245,40 | |||
| 500 | 245,40 | |||
| 07.11.2025 | 11:24:33,963 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 07.11.2025 | 11:22:08,144 | 21 | 245,65 | |
| 21 | 245,65 | |||
| 21 | 245,65 | |||
| 07.11.2025 | 11:22:07,826 | 9 | 245,65 | |
| 9 | 245,65 | |||
| 9 | 245,65 | |||
| 07.11.2025 | 11:20:41,071 | 50 | 245,65 | |
| 50 | 245,65 | |||
| 50 | 245,65 | |||
| 07.11.2025 | 11:19:59,997 | 16 | 245,85 | |
| 16 | 245,85 | |||
| 16 | 245,85 | |||
| 07.11.2025 | 11:19:42,337 | 2 | 245,95 | |
| 2 | 245,95 | |||
| 2 | 245,95 | |||
| 07.11.2025 | 11:19:01,873 | 22 | 245,70 | |
| 22 | 245,70 | |||
| 22 | 245,70 | |||
| 07.11.2025 | 11:18:55,417 | 35 | 245,50 | |
| 35 | 245,50 | |||
| 35 | 245,50 | |||
| 07.11.2025 | 11:18:54,371 | 50 | 245,50 | |
| 50 | 245,50 | |||
| 50 | 245,50 | |||
| 07.11.2025 | 11:18:54,322 | 13 | 245,50 | |
| 13 | 245,50 | |||
| 13 | 245,50 | |||
| 07.11.2025 | 11:18:48,901 | 10 | 245,80 | |
| 10 | 245,80 | |||
| 10 | 245,80 | |||
| 07.11.2025 | 11:18:06,668 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 07.11.2025 | 11:16:44,747 | 5 | 245,85 | |
| 5 | 245,85 | |||
| 5 | 245,85 | |||
| 07.11.2025 | 11:16:13,764 | 300 | 246,00 | |
| 300 | 246,00 | |||
| 300 | 246,00 | |||
| 07.11.2025 | 11:15:14,367 | 100 | 245,90 | |
| 50 | 245,90 | |||
| 100 | 245,90 | |||
| 50 | 245,90 | |||
| 07.11.2025 | 11:14:53,097 | 4 | 246,15 | |
| 4 | 246,15 | |||
| 4 | 246,15 | |||
| 07.11.2025 | 11:14:51,345 | 40 | 245,90 | |
| 25 | 245,90 | |||
| 5 | 245,90 | |||
| 40 | 245,90 | |||
| 10 | 245,90 | |||
| 07.11.2025 | 11:14:19,508 | 25 | 246,05 | |
| 12 | 246,05 | |||
| 13 | 246,05 | |||
| 25 | 246,05 | |||
| 07.11.2025 | 11:13:29,275 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 07.11.2025 | 11:13:24,984 | 140 | 246,15 | |
| 140 | 246,15 | |||
| 140 | 246,15 | |||
| 07.11.2025 | 11:13:20,885 | 20 | 246,15 | |
| 20 | 246,15 | |||
| 20 | 246,15 | |||
| 07.11.2025 | 11:12:59,006 | 7 | 246,15 | |
| 7 | 246,15 | |||
| 7 | 246,15 | |||
| 07.11.2025 | 11:10:51,483 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 07.11.2025 | 11:10:29,992 | 40 | 246,30 | |
| 40 | 246,30 | |||
| 40 | 246,30 | |||
| 07.11.2025 | 11:10:11,535 | 1 | 246,35 | |
| 1 | 246,35 | |||
| 1 | 246,35 | |||
| 07.11.2025 | 11:10:04,192 | 5 | 246,65 | |
| 5 | 246,65 | |||
| 5 | 246,65 | |||
| 07.11.2025 | 11:09:35,270 | 46 | 246,35 | |
| 46 | 246,35 | |||
| 46 | 246,35 | |||
| 07.11.2025 | 11:09:19,943 | 5 | 246,35 | |
| 5 | 246,35 | |||
| 5 | 246,35 | |||
| 07.11.2025 | 11:08:04,816 | 20 | 246,45 | |
| 20 | 246,45 | |||
| 20 | 246,45 | |||
| 07.11.2025 | 11:08:03,610 | 23 | 246,45 | |
| 23 | 246,45 | |||
| 23 | 246,45 | |||
| 07.11.2025 | 11:07:53,685 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 07.11.2025 | 11:07:37,667 | 5 | 246,35 | |
| 5 | 246,35 | |||
| 5 | 246,35 | |||
| 07.11.2025 | 11:07:35,937 | 10 | 246,35 | |
| 10 | 246,35 | |||
| 10 | 246,35 | |||
| 07.11.2025 | 11:07:20,083 | 2 | 246,35 | |
| 2 | 246,35 | |||
| 2 | 246,35 | |||
| 07.11.2025 | 11:06:15,189 | 25 | 246,50 | |
| 25 | 246,50 | |||
| 25 | 246,50 | |||
| 07.11.2025 | 11:05:34,013 | 246 | 246,45 | |
| 246 | 246,45 | |||
| 246 | 246,45 | |||
| 07.11.2025 | 11:04:33,528 | 3 | 246,40 | |
| 3 | 246,40 | |||
| 3 | 246,40 | |||
| 07.11.2025 | 11:03:45,438 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 07.11.2025 | 11:02:59,846 | 2 | 246,70 | |
| 2 | 246,70 | |||
| 2 | 246,70 | |||
| 07.11.2025 | 11:02:30,216 | 19 | 246,70 | |
| 19 | 246,70 | |||
| 19 | 246,70 | |||
| 07.11.2025 | 11:01:15,720 | 8 | 246,15 | |
| 8 | 246,15 | |||
| 8 | 246,15 | |||
| 07.11.2025 | 11:01:12,453 | 5 | 246,15 | |
| 5 | 246,15 | |||
| 5 | 246,15 | |||
| 07.11.2025 | 11:00:01,589 | 2 | 246,25 | |
| 2 | 246,25 | |||
| 2 | 246,25 | |||
| 07.11.2025 | 10:58:59,977 | 10 | 246,60 | |
| 10 | 246,60 | |||
| 10 | 246,60 | |||
| 07.11.2025 | 10:57:00,310 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 07.11.2025 | 10:55:29,837 | 29 | 246,15 | |
| 29 | 246,15 | |||
| 29 | 246,15 | |||
| 07.11.2025 | 10:52:56,244 | 16 | 246,10 | |
| 16 | 246,10 | |||
| 16 | 246,10 | |||
| 07.11.2025 | 10:52:31,719 | 25 | 246,05 | |
| 25 | 246,05 | |||
| 25 | 246,05 | |||
| 07.11.2025 | 10:52:28,473 | 10 | 246,30 | |
| 10 | 246,30 | |||
| 10 | 246,30 | |||
| 07.11.2025 | 10:51:48,084 | 81 | 246,05 | |
| 81 | 246,05 | |||
| 81 | 246,05 | |||
| 07.11.2025 | 10:51:46,915 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 07.11.2025 | 10:51:24,275 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 07.11.2025 | 10:51:17,887 | 60 | 246,25 | |
| 60 | 246,25 | |||
| 60 | 246,25 | |||
| 07.11.2025 | 10:48:17,246 | 250 | 246,30 | |
| 250 | 246,30 | |||
| 250 | 246,30 | |||
| 07.11.2025 | 10:48:04,209 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 07.11.2025 | 10:47:48,801 | 50 | 246,30 | |
| 50 | 246,30 | |||
| 50 | 246,30 | |||
| 07.11.2025 | 10:47:08,021 | 200 | 246,30 | |
| 200 | 246,30 | |||
| 200 | 246,30 | |||
| 07.11.2025 | 10:45:18,925 | 44 | 246,35 | |
| 44 | 246,35 | |||
| 44 | 246,35 | |||
| 07.11.2025 | 10:45:15,714 | 3 | 246,35 | |
| 3 | 246,35 | |||
| 3 | 246,35 | |||
| 07.11.2025 | 10:45:00,876 | 2 | 246,60 | |
| 2 | 246,60 | |||
| 2 | 246,60 | |||
| 07.11.2025 | 10:44:40,462 | 12 | 246,30 | |
| 12 | 246,30 | |||
| 12 | 246,30 | |||
| 07.11.2025 | 10:44:24,138 | 1 | 246,35 | |
| 1 | 246,35 | |||
| 1 | 246,35 | |||
| 07.11.2025 | 10:43:51,123 | 30 | 246,40 | |
| 30 | 246,40 | |||
| 30 | 246,40 | |||
| 07.11.2025 | 10:42:18,796 | 300 | 246,40 | |
| 300 | 246,40 | |||
| 300 | 246,40 | |||
| 07.11.2025 | 10:42:00,950 | 42 | 246,30 | |
| 42 | 246,30 | |||
| 42 | 246,30 | |||
| 07.11.2025 | 10:40:36,928 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 07.11.2025 | 10:40:00,029 | 5 | 246,30 | |
| 5 | 246,30 | |||
| 5 | 246,30 | |||
| 07.11.2025 | 10:39:16,328 | 4 | 246,45 | |
| 4 | 246,45 | |||
| 4 | 246,45 | |||
| 07.11.2025 | 10:39:11,654 | 60 | 246,45 | |
| 60 | 246,45 | |||
| 60 | 246,45 | |||
| 07.11.2025 | 10:39:05,142 | 63 | 246,45 | |
| 63 | 246,45 | |||
| 63 | 246,45 | |||
| 07.11.2025 | 10:39:01,808 | 3 | 246,45 | |
| 3 | 246,45 | |||
| 3 | 246,45 | |||
| 07.11.2025 | 10:38:58,342 | 25 | 246,60 | |
| 25 | 246,60 | |||
| 25 | 246,60 | |||
| 07.11.2025 | 10:38:41,263 | 15 | 246,45 | |
| 15 | 246,45 | |||
| 15 | 246,45 | |||
| 07.11.2025 | 10:36:27,341 | 45 | 246,65 | |
| 45 | 246,65 | |||
| 45 | 246,65 | |||
| 07.11.2025 | 10:35:51,095 | 25 | 246,65 | |
| 25 | 246,65 | |||
| 25 | 246,65 | |||
| 07.11.2025 | 10:35:32,787 | 10 | 246,85 | |
| 10 | 246,85 | |||
| 10 | 246,85 | |||
| 07.11.2025 | 10:35:23,527 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 07.11.2025 | 10:34:19,888 | 500 | 246,75 | |
| 500 | 246,75 | |||
| 500 | 246,75 | |||
| 07.11.2025 | 10:32:45,994 | 9 | 246,95 | |
| 9 | 246,95 | |||
| 9 | 246,95 | |||
| 07.11.2025 | 10:31:23,685 | 24 | 246,75 | |
| 24 | 246,75 | |||
| 24 | 246,75 | |||
| 07.11.2025 | 10:31:15,776 | 4 | 246,75 | |
| 4 | 246,75 | |||
| 4 | 246,75 | |||
| 07.11.2025 | 10:31:09,457 | 1 | 247,05 | |
| 1 | 247,05 | |||
| 1 | 247,05 | |||
| 07.11.2025 | 10:29:58,175 | 3 | 246,90 | |
| 3 | 246,90 | |||
| 3 | 246,90 | |||
| 07.11.2025 | 10:27:52,942 | 74 | 246,65 | |
| 74 | 246,65 | |||
| 74 | 246,65 | |||
| 07.11.2025 | 10:27:47,236 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 07.11.2025 | 10:26:51,809 | 40 | 246,70 | |
| 40 | 246,70 | |||
| 40 | 246,70 | |||
| 07.11.2025 | 10:25:07,453 | 50 | 246,75 | |
| 50 | 246,75 | |||
| 50 | 246,75 | |||
| 07.11.2025 | 10:24:44,414 | 10 | 246,75 | |
| 10 | 246,75 | |||
| 10 | 246,75 | |||
| 07.11.2025 | 10:23:32,843 | 3 | 246,60 | |
| 3 | 246,60 | |||
| 3 | 246,60 | |||
| 07.11.2025 | 10:23:22,677 | 8 | 246,65 | |
| 8 | 246,65 | |||
| 8 | 246,65 | |||
| 07.11.2025 | 10:23:15,231 | 2 | 246,90 | |
| 2 | 246,90 | |||
| 2 | 246,90 | |||
| 07.11.2025 | 10:22:49,352 | 60 | 246,65 | |
| 60 | 246,65 | |||
| 60 | 246,65 | |||
| 07.11.2025 | 10:21:19,666 | 30 | 246,85 | |
| 30 | 246,85 | |||
| 30 | 246,85 | |||
| 07.11.2025 | 10:21:15,960 | 6 | 247,10 | |
| 6 | 247,10 | |||
| 6 | 247,10 | |||
| 07.11.2025 | 10:21:15,161 | 2 | 246,85 | |
| 2 | 246,85 | |||
| 2 | 246,85 | |||
| 07.11.2025 | 10:19:15,994 | 10 | 247,00 | |
| 10 | 247,00 | |||
| 10 | 247,00 | |||
| 07.11.2025 | 10:18:26,323 | 15 | 247,00 | |
| 15 | 247,00 | |||
| 15 | 247,00 | |||
| 07.11.2025 | 10:17:40,784 | 8 | 247,30 | |
| 8 | 247,30 | |||
| 8 | 247,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 716,50
Umsatz: 35 514 TEUR -
Nvidia Corp.
Bid: 161,30 / Ask: 161,40
Umsatz: 27 257 TEUR -
Tesla Inc.
Bid: 385,75 / Ask: 386,05
Umsatz: 20 249 TEUR -
Novo-Nordisk AS
Bid: 39,915 / Ask: 39,92
Umsatz: 12 791 TEUR -
Amazon.com Inc.
Bid: 208,95 / Ask: 209,00
Umsatz: 11 005 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 13:33:21
Letzte Aktualisierung:
07.11.2025 @ 13:33:21