Meta Platforms Inc.

11

8

655.00

Date Time Volume Order Volume Price
08/08/2025 07:42:45.275 3   655.00
      3 655.00
      3 655.00
08/08/2025 07:37:39.165 28   655.20
      15 655.20
      28 655.20
      13 655.20
08/08/2025 07:35:37.293 1   655.00
      1 655.00
      1 655.00
08/08/2025 07:31:06.450 25   657.20
      25 657.20
      25 657.20
08/08/2025 07:31:06.379 3   657.20
      3 657.20
      3 657.20
08/08/2025 07:30:41.403 1   654.60
      1 654.60
      1 654.60
08/08/2025 07:30:41.298 1   654.60
      1 654.60
      1 654.60
08/08/2025 07:30:07.881 5   654.50
      2 654.50
      1 654.50
      4 654.50
      1 654.50
      2 654.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)