Plug Power Inc.
- Information
- Last
- Buy
- Sell
971
746
1.124
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 21:58:11.237 | 1 000 | 1.124 | |
| 1 000 | 1.124 | |||
| 1 000 | 1.124 | |||
| 13/06/2025 | 21:56:36.117 | 5 000 | 1.116 | |
| 5 000 | 1.116 | |||
| 5 000 | 1.116 | |||
| 13/06/2025 | 21:55:40.807 | 5 000 | 1.1244 | |
| 5 000 | 1.1244 | |||
| 5 000 | 1.1244 | |||
| 13/06/2025 | 21:53:45.764 | 180 | 1.1244 | |
| 180 | 1.1244 | |||
| 180 | 1.1244 | |||
| 13/06/2025 | 21:53:30.225 | 4 000 | 1.1244 | |
| 4 000 | 1.1244 | |||
| 4 000 | 1.1244 | |||
| 13/06/2025 | 21:53:25.847 | 18 000 | 1.116 | |
| 18 000 | 1.116 | |||
| 18 000 | 1.116 | |||
| 13/06/2025 | 21:49:47.209 | 15 023 | 1.12 | |
| 15 023 | 1.12 | |||
| 15 023 | 1.12 | |||
| 13/06/2025 | 21:46:59.058 | 4 500 | 1.1162 | |
| 4 500 | 1.1162 | |||
| 4 500 | 1.1162 | |||
| 13/06/2025 | 21:45:47.096 | 2 000 | 1.1276 | |
| 2 000 | 1.1276 | |||
| 2 000 | 1.1276 | |||
| 13/06/2025 | 21:43:23.123 | 4 000 | 1.1162 | |
| 4 000 | 1.1162 | |||
| 4 000 | 1.1162 | |||
| 13/06/2025 | 21:42:53.001 | 900 | 1.1276 | |
| 900 | 1.1276 | |||
| 900 | 1.1276 | |||
| 13/06/2025 | 21:38:18.547 | 7 000 | 1.11 | |
| 7 000 | 1.11 | |||
| 7 000 | 1.11 | |||
| 13/06/2025 | 21:34:07.851 | 570 | 1.0994 | |
| 570 | 1.0994 | |||
| 570 | 1.0994 | |||
| 13/06/2025 | 21:32:42.099 | 60 | 1.0994 | |
| 60 | 1.0994 | |||
| 60 | 1.0994 | |||
| 13/06/2025 | 21:29:33.491 | 270 | 1.1106 | |
| 270 | 1.1106 | |||
| 270 | 1.1106 | |||
| 13/06/2025 | 21:26:35.349 | 150 | 1.1106 | |
| 150 | 1.1106 | |||
| 150 | 1.1106 | |||
| 13/06/2025 | 21:25:24.014 | 10 000 | 1.0994 | |
| 10 000 | 1.0994 | |||
| 1 300 | 1.0994 | |||
| 8 700 | 1.0994 | |||
| 13/06/2025 | 21:00:31.539 | 50 | 1.099 | |
| 50 | 1.099 | |||
| 50 | 1.099 | |||
| 13/06/2025 | 20:59:51.141 | 650 | 1.1102 | |
| 650 | 1.1102 | |||
| 650 | 1.1102 | |||
| 13/06/2025 | 20:52:23.370 | 16 990 | 1.11 | |
| 16 990 | 1.11 | |||
| 16 990 | 1.11 | |||
| 13/06/2025 | 20:52:18.904 | 9 028 | 1.11 | |
| 9 028 | 1.11 | |||
| 9 028 | 1.11 | |||
| 13/06/2025 | 20:52:18.439 | 9 028 | 1.11 | |
| 9 028 | 1.11 | |||
| 9 028 | 1.11 | |||
| 13/06/2025 | 20:52:17.922 | 990 | 1.11 | |
| 990 | 1.11 | |||
| 990 | 1.11 | |||
| 13/06/2025 | 20:50:21.218 | 9 | 1.1112 | |
| 9 | 1.1112 | |||
| 9 | 1.1112 | |||
| 13/06/2025 | 20:47:42.418 | 46 | 1.1112 | |
| 46 | 1.1112 | |||
| 46 | 1.1112 | |||
| 13/06/2025 | 20:31:01.988 | 900 | 1.1198 | |
| 900 | 1.1198 | |||
| 900 | 1.1198 | |||
| 13/06/2025 | 20:29:26.561 | 8 | 1.1064 | |
| 8 | 1.1064 | |||
| 8 | 1.1064 | |||
| 13/06/2025 | 20:26:25.502 | 1 | 1.1286 | |
| 1 | 1.1286 | |||
| 1 | 1.1286 | |||
| 13/06/2025 | 20:25:54.906 | 1 | 1.1286 | |
| 1 | 1.1286 | |||
| 1 | 1.1286 | |||
| 13/06/2025 | 20:24:55.423 | 4 936 | 1.115 | |
| 4 936 | 1.115 | |||
| 4 936 | 1.115 | |||
| 13/06/2025 | 20:18:27.243 | 3 400 | 1.1062 | |
| 3 400 | 1.1062 | |||
| 3 400 | 1.1062 | |||
| 13/06/2025 | 20:11:23.251 | 400 | 1.1366 | |
| 400 | 1.1366 | |||
| 400 | 1.1366 | |||
| 13/06/2025 | 20:09:37.057 | 1 600 | 1.123 | |
| 1 600 | 1.123 | |||
| 1 600 | 1.123 | |||
| 13/06/2025 | 20:09:22.509 | 2 500 | 1.1366 | |
| 2 500 | 1.1366 | |||
| 2 500 | 1.1366 | |||
| 13/06/2025 | 20:07:19.295 | 5 000 | 1.123 | |
| 5 000 | 1.123 | |||
| 5 000 | 1.123 | |||
| 13/06/2025 | 20:07:03.840 | 2 000 | 1.123 | |
| 2 000 | 1.123 | |||
| 2 000 | 1.123 | |||
| 13/06/2025 | 20:06:31.492 | 1 320 | 1.1366 | |
| 1 320 | 1.1366 | |||
| 1 320 | 1.1366 | |||
| 13/06/2025 | 20:05:41.034 | 20 000 | 1.1366 | |
| 20 000 | 1.1366 | |||
| 18 730 | 1.1366 | |||
| 1 270 | 1.1366 | |||
| 13/06/2025 | 20:03:44.305 | 17 200 | 1.123 | |
| 17 200 | 1.123 | |||
| 17 200 | 1.123 | |||
| 13/06/2025 | 19:51:39.576 | 25 000 | 1.1118 | |
| 25 000 | 1.1118 | |||
| 25 000 | 1.1118 | |||
| 13/06/2025 | 19:51:19.848 | 40 | 1.1118 | |
| 40 | 1.1118 | |||
| 40 | 1.1118 | |||
| 13/06/2025 | 19:48:32.062 | 1 000 | 1.1118 | |
| 1 000 | 1.1118 | |||
| 1 000 | 1.1118 | |||
| 13/06/2025 | 19:48:19.510 | 45 | 1.1118 | |
| 45 | 1.1118 | |||
| 45 | 1.1118 | |||
| 13/06/2025 | 19:42:34.133 | 3 000 | 1.0722 | |
| 3 000 | 1.0722 | |||
| 3 000 | 1.0722 | |||
| 13/06/2025 | 19:42:11.068 | 7 800 | 1.0766 | |
| 7 800 | 1.0766 | |||
| 7 800 | 1.0766 | |||
| 13/06/2025 | 19:40:04.734 | 1 000 | 1.0766 | |
| 1 000 | 1.0766 | |||
| 1 000 | 1.0766 | |||
| 13/06/2025 | 19:39:51.682 | 10 000 | 1.0766 | |
| 10 000 | 1.0766 | |||
| 10 000 | 1.0766 | |||
| 13/06/2025 | 19:35:10.845 | 7 | 1.0722 | |
| 7 | 1.0722 | |||
| 7 | 1.0722 | |||
| 13/06/2025 | 19:28:19.023 | 100 | 1.085 | |
| 100 | 1.085 | |||
| 100 | 1.085 | |||
| 13/06/2025 | 19:16:19.135 | 1 500 | 1.076 | |
| 1 500 | 1.076 | |||
| 1 500 | 1.076 | |||
| 13/06/2025 | 19:11:22.210 | 8 694 | 1.072 | |
| 8 694 | 1.072 | |||
| 8 694 | 1.072 | |||
| 13/06/2025 | 19:11:07.243 | 630 | 1.072 | |
| 630 | 1.072 | |||
| 630 | 1.072 | |||
| 13/06/2025 | 19:01:33.827 | 1 000 | 1.0842 | |
| 1 000 | 1.0842 | |||
| 1 000 | 1.0842 | |||
| 13/06/2025 | 19:01:04.596 | 10 000 | 1.0722 | |
| 10 000 | 1.0722 | |||
| 10 000 | 1.0722 | |||
| 13/06/2025 | 18:58:14.052 | 12 | 1.0842 | |
| 12 | 1.0842 | |||
| 12 | 1.0842 | |||
| 13/06/2025 | 18:58:05.177 | 500 | 1.0842 | |
| 500 | 1.0842 | |||
| 500 | 1.0842 | |||
| 13/06/2025 | 18:54:50.506 | 750 | 1.0842 | |
| 750 | 1.0842 | |||
| 750 | 1.0842 | |||
| 13/06/2025 | 18:53:03.307 | 600 | 1.0842 | |
| 600 | 1.0842 | |||
| 600 | 1.0842 | |||
| 13/06/2025 | 18:47:26.132 | 1 600 | 1.0832 | |
| 1 600 | 1.0832 | |||
| 1 600 | 1.0832 | |||
| 13/06/2025 | 18:46:45.589 | 5 000 | 1.0832 | |
| 5 000 | 1.0832 | |||
| 5 000 | 1.0832 | |||
| 13/06/2025 | 18:43:29.597 | 100 | 1.0832 | |
| 100 | 1.0832 | |||
| 100 | 1.0832 | |||
| 13/06/2025 | 18:42:30.013 | 1 258 | 1.0702 | |
| 1 258 | 1.0702 | |||
| 1 258 | 1.0702 | |||
| 13/06/2025 | 18:41:35.152 | 900 | 1.0702 | |
| 900 | 1.0702 | |||
| 900 | 1.0702 | |||
| 13/06/2025 | 18:41:00.307 | 923 | 1.0832 | |
| 923 | 1.0832 | |||
| 923 | 1.0832 | |||
| 13/06/2025 | 18:37:19.519 | 7 200 | 1.0702 | |
| 1 356 | 1.0702 | |||
| 7 200 | 1.0702 | |||
| 5 000 | 1.0702 | |||
| 844 | 1.0702 | |||
| 13/06/2025 | 18:36:50.465 | 600 | 1.0832 | |
| 600 | 1.0832 | |||
| 600 | 1.0832 | |||
| 13/06/2025 | 18:35:49.838 | 490 | 1.0832 | |
| 490 | 1.0832 | |||
| 490 | 1.0832 | |||
| 13/06/2025 | 18:35:27.625 | 150 | 1.0832 | |
| 150 | 1.0832 | |||
| 150 | 1.0832 | |||
| 13/06/2025 | 18:35:17.709 | 1 000 | 1.071 | |
| 1 000 | 1.071 | |||
| 1 000 | 1.071 | |||
| 13/06/2025 | 18:34:27.568 | 18 000 | 1.0832 | |
| 18 000 | 1.0832 | |||
| 18 000 | 1.0832 | |||
| 13/06/2025 | 18:34:20.736 | 75 | 1.0702 | |
| 75 | 1.0702 | |||
| 75 | 1.0702 | |||
| 13/06/2025 | 18:33:38.314 | 600 | 1.0834 | |
| 600 | 1.0834 | |||
| 600 | 1.0834 | |||
| 13/06/2025 | 18:32:09.100 | 3 | 1.0702 | |
| 3 | 1.0702 | |||
| 3 | 1.0702 | |||
| 13/06/2025 | 18:31:51.680 | 3 418 | 1.0834 | |
| 3 418 | 1.0834 | |||
| 3 418 | 1.0834 | |||
| 13/06/2025 | 18:28:34.434 | 3 693 | 1.0834 | |
| 3 693 | 1.0834 | |||
| 3 693 | 1.0834 | |||
| 13/06/2025 | 18:13:12.831 | 9 091 | 1.10 | |
| 9 091 | 1.10 | |||
| 9 091 | 1.10 | |||
| 13/06/2025 | 18:13:10.302 | 837 | 1.10 | |
| 837 | 1.10 | |||
| 837 | 1.10 | |||
| 13/06/2025 | 18:04:25.279 | 28 | 1.1012 | |
| 28 | 1.1012 | |||
| 28 | 1.1012 | |||
| 13/06/2025 | 18:00:36.380 | 2 000 | 1.0708 | |
| 2 000 | 1.0708 | |||
| 2 000 | 1.0708 | |||
| 13/06/2025 | 18:00:36.312 | 1 000 | 1.0708 | |
| 550 | 1.0708 | |||
| 250 | 1.0708 | |||
| 200 | 1.0708 | |||
| 1 000 | 1.0708 | |||
| 13/06/2025 | 17:55:33.959 | 1 850 | 1.0926 | |
| 1 850 | 1.0926 | |||
| 1 850 | 1.0926 | |||
| 13/06/2025 | 17:51:58.365 | 366 | 1.092 | |
| 366 | 1.092 | |||
| 366 | 1.092 | |||
| 13/06/2025 | 17:47:36.918 | 800 | 1.092 | |
| 800 | 1.092 | |||
| 800 | 1.092 | |||
| 13/06/2025 | 17:41:44.886 | 21 050 | 1.08 | |
| 13 050 | 1.08 | |||
| 21 050 | 1.08 | |||
| 4 000 | 1.08 | |||
| 4 000 | 1.08 | |||
| 13/06/2025 | 17:41:23.798 | 8 000 | 1.0802 | |
| 8 000 | 1.0802 | |||
| 8 000 | 1.0802 | |||
| 13/06/2025 | 17:34:24.455 | 2 000 | 1.10 | |
| 2 000 | 1.10 | |||
| 2 000 | 1.10 | |||
| 13/06/2025 | 17:32:36.369 | 600 | 1.0876 | |
| 600 | 1.0876 | |||
| 600 | 1.0876 | |||
| 13/06/2025 | 17:30:54.997 | 130 | 1.0876 | |
| 130 | 1.0876 | |||
| 130 | 1.0876 | |||
| 13/06/2025 | 17:25:03.536 | 1 000 | 1.0876 | |
| 1 000 | 1.0876 | |||
| 1 000 | 1.0876 | |||
| 13/06/2025 | 17:25:01.994 | 1 500 | 1.0876 | |
| 1 500 | 1.0876 | |||
| 1 500 | 1.0876 | |||
| 13/06/2025 | 17:20:56.498 | 1 000 | 1.09 | |
| 1 000 | 1.09 | |||
| 1 000 | 1.09 | |||
| 13/06/2025 | 17:20:56.372 | 5 000 | 1.095 | |
| 5 000 | 1.095 | |||
| 5 000 | 1.095 | |||
| 13/06/2025 | 17:20:56.301 | 8 000 | 1.10 | |
| 7 000 | 1.10 | |||
| 1 000 | 1.10 | |||
| 8 000 | 1.10 | |||
| 13/06/2025 | 17:17:57.777 | 800 | 1.0882 | |
| 800 | 1.0882 | |||
| 800 | 1.0882 | |||
| 13/06/2025 | 17:17:56.972 | 700 | 1.0882 | |
| 375 | 1.0882 | |||
| 325 | 1.0882 | |||
| 700 | 1.0882 | |||
| 13/06/2025 | 17:10:27.061 | 400 | 1.105 | |
| 400 | 1.105 | |||
| 400 | 1.105 | |||
| 13/06/2025 | 17:06:59.283 | 10 | 1.0952 | |
| 10 | 1.0952 | |||
| 10 | 1.0952 | |||
| 13/06/2025 | 17:01:50.488 | 100 | 1.1024 | |
| 100 | 1.1024 | |||
| 100 | 1.1024 | |||
| 13/06/2025 | 17:00:33.009 | 2 222 | 1.1024 | |
| 2 222 | 1.1024 | |||
| 2 222 | 1.1024 | |||
| 13/06/2025 | 16:58:35.337 | 2 500 | 1.103 | |
| 2 500 | 1.103 | |||
| 2 500 | 1.103 | |||
| 13/06/2025 | 16:53:14.255 | 1 270 | 1.10 | |
| 1 270 | 1.10 | |||
| 1 270 | 1.10 | |||
| 13/06/2025 | 16:51:20.661 | 150 | 1.09 | |
| 100 | 1.09 | |||
| 50 | 1.09 | |||
| 150 | 1.09 | |||
| 13/06/2025 | 16:42:40.337 | 36 | 1.1152 | |
| 36 | 1.1152 | |||
| 36 | 1.1152 | |||
| 13/06/2025 | 16:38:29.114 | 65 | 1.1152 | |
| 65 | 1.1152 | |||
| 65 | 1.1152 | |||
| 13/06/2025 | 16:35:51.519 | 25 | 1.1152 | |
| 10 | 1.1152 | |||
| 25 | 1.1152 | |||
| 15 | 1.1152 | |||
| 13/06/2025 | 16:31:19.159 | 500 | 1.1152 | |
| 500 | 1.1152 | |||
| 500 | 1.1152 | |||
| 13/06/2025 | 16:28:56.783 | 1 200 | 1.1152 | |
| 1 200 | 1.1152 | |||
| 1 200 | 1.1152 | |||
| 13/06/2025 | 16:26:13.003 | 1 771 | 1.1288 | |
| 1 771 | 1.1288 | |||
| 1 771 | 1.1288 | |||
| 13/06/2025 | 16:25:49.416 | 2 100 | 1.1288 | |
| 2 100 | 1.1288 | |||
| 2 100 | 1.1288 | |||
| 13/06/2025 | 16:24:25.530 | 150 | 1.1288 | |
| 150 | 1.1288 | |||
| 150 | 1.1288 | |||
| 13/06/2025 | 16:23:38.628 | 2 000 | 1.1072 | |
| 2 000 | 1.1072 | |||
| 2 000 | 1.1072 | |||
| 13/06/2025 | 16:23:21.188 | 1 000 | 1.1072 | |
| 1 000 | 1.1072 | |||
| 1 000 | 1.1072 | |||
| 13/06/2025 | 16:20:41.920 | 40 | 1.1208 | |
| 40 | 1.1208 | |||
| 40 | 1.1208 | |||
| 13/06/2025 | 16:19:23.297 | 3 500 | 1.1242 | |
| 3 500 | 1.1242 | |||
| 3 500 | 1.1242 | |||
| 13/06/2025 | 16:18:01.735 | 925 | 1.1376 | |
| 925 | 1.1376 | |||
| 925 | 1.1376 | |||
| 13/06/2025 | 16:17:37.523 | 2 253 | 1.1242 | |
| 2 253 | 1.1242 | |||
| 2 253 | 1.1242 | |||
| 13/06/2025 | 16:15:37.606 | 14 912 | 1.1462 | |
| 14 912 | 1.1462 | |||
| 14 912 | 1.1462 | |||
| 13/06/2025 | 16:14:38.904 | 4 000 | 1.14 | |
| 4 000 | 1.14 | |||
| 4 000 | 1.14 | |||
| 13/06/2025 | 16:13:50.694 | 450 | 1.1464 | |
| 450 | 1.1464 | |||
| 450 | 1.1464 | |||
| 13/06/2025 | 16:13:39.582 | 1 600 | 1.1464 | |
| 1 600 | 1.1464 | |||
| 1 600 | 1.1464 | |||
| 13/06/2025 | 16:12:02.730 | 9 | 1.1474 | |
| 9 | 1.1474 | |||
| 9 | 1.1474 | |||
| 13/06/2025 | 16:11:45.616 | 500 | 1.1474 | |
| 500 | 1.1474 | |||
| 500 | 1.1474 | |||
| 13/06/2025 | 16:09:19.130 | 5 242 | 1.13 | |
| 4 000 | 1.13 | |||
| 5 242 | 1.13 | |||
| 1 242 | 1.13 | |||
| 13/06/2025 | 16:09:15.566 | 5 000 | 1.1254 | |
| 5 000 | 1.1254 | |||
| 5 000 | 1.1254 | |||
| 13/06/2025 | 16:07:10.866 | 127 996 | 1.12 | |
| 122 996 | 1.12 | |||
| 126 446 | 1.12 | |||
| 5 000 | 1.12 | |||
| 1 550 | 1.12 | |||
| 13/06/2025 | 16:06:10.958 | 25 000 | 1.1254 | |
| 25 000 | 1.1254 | |||
| 25 000 | 1.1254 | |||
| 13/06/2025 | 16:06:09.056 | 1 200 | 1.125 | |
| 1 200 | 1.125 | |||
| 1 200 | 1.125 | |||
| 13/06/2025 | 16:04:08.918 | 1 000 | 1.12 | |
| 1 000 | 1.12 | |||
| 1 000 | 1.12 | |||
| 13/06/2025 | 16:04:08.878 | 50 | 1.1294 | |
| 50 | 1.1294 | |||
| 50 | 1.1294 | |||
| 13/06/2025 | 16:01:04.789 | 5 000 | 1.117 | |
| 5 000 | 1.117 | |||
| 5 000 | 1.117 | |||
| 13/06/2025 | 16:01:03.136 | 1 000 | 1.1298 | |
| 1 000 | 1.1298 | |||
| 1 000 | 1.1298 | |||
| 13/06/2025 | 15:55:20.106 | 200 | 1.1298 | |
| 200 | 1.1298 | |||
| 200 | 1.1298 | |||
| 13/06/2025 | 15:51:58.648 | 250 | 1.131 | |
| 250 | 1.131 | |||
| 250 | 1.131 | |||
| 13/06/2025 | 15:50:40.497 | 900 | 1.1138 | |
| 900 | 1.1138 | |||
| 900 | 1.1138 | |||
| 13/06/2025 | 15:50:35.699 | 500 | 1.1138 | |
| 500 | 1.1138 | |||
| 500 | 1.1138 | |||
| 13/06/2025 | 15:50:13.506 | 1 800 | 1.1002 | |
| 1 800 | 1.1002 | |||
| 1 800 | 1.1002 | |||
| 13/06/2025 | 15:49:32.285 | 1 800 | 1.1002 | |
| 1 800 | 1.1002 | |||
| 1 800 | 1.1002 | |||
| 13/06/2025 | 15:49:30.906 | 2 000 | 1.1138 | |
| 2 000 | 1.1138 | |||
| 2 000 | 1.1138 | |||
| 13/06/2025 | 15:49:29.632 | 1 818 | 1.1002 | |
| 1 818 | 1.1002 | |||
| 1 818 | 1.1002 | |||
| 13/06/2025 | 15:48:43.062 | 10 000 | 1.1002 | |
| 10 000 | 1.1002 | |||
| 10 000 | 1.1002 | |||
| 13/06/2025 | 15:48:18.611 | 7 000 | 1.1002 | |
| 7 000 | 1.1002 | |||
| 7 000 | 1.1002 | |||
| 13/06/2025 | 15:48:18.322 | 500 | 1.1002 | |
| 500 | 1.1002 | |||
| 500 | 1.1002 | |||
| 13/06/2025 | 15:47:42.022 | 6 800 | 1.1002 | |
| 6 800 | 1.1002 | |||
| 6 800 | 1.1002 | |||
| 13/06/2025 | 15:46:56.630 | 10 000 | 1.1224 | |
| 10 000 | 1.1224 | |||
| 10 000 | 1.1224 | |||
| 13/06/2025 | 15:46:13.447 | 3 000 | 1.1314 | |
| 3 000 | 1.1314 | |||
| 3 000 | 1.1314 | |||
| 13/06/2025 | 15:45:40.677 | 2 000 | 1.1178 | |
| 2 000 | 1.1178 | |||
| 2 000 | 1.1178 | |||
| 13/06/2025 | 15:43:26.839 | 420 | 1.1314 | |
| 420 | 1.1314 | |||
| 420 | 1.1314 | |||
| 13/06/2025 | 15:42:35.235 | 790 | 1.1314 | |
| 790 | 1.1314 | |||
| 790 | 1.1314 | |||
| 13/06/2025 | 15:42:10.893 | 161 | 1.1178 | |
| 161 | 1.1178 | |||
| 161 | 1.1178 | |||
| 13/06/2025 | 15:41:34.785 | 3 400 | 1.1314 | |
| 3 400 | 1.1314 | |||
| 3 400 | 1.1314 | |||
| 13/06/2025 | 15:41:05.501 | 3 000 | 1.1178 | |
| 3 000 | 1.1178 | |||
| 3 000 | 1.1178 | |||
| 13/06/2025 | 15:40:50.682 | 20 000 | 1.1264 | |
| 20 000 | 1.1264 | |||
| 20 000 | 1.1264 | |||
| 13/06/2025 | 15:40:02.744 | 700 | 1.135 | |
| 700 | 1.135 | |||
| 700 | 1.135 | |||
| 13/06/2025 | 15:39:34.250 | 3 000 | 1.135 | |
| 3 000 | 1.135 | |||
| 3 000 | 1.135 | |||
| 13/06/2025 | 15:39:32.780 | 631 | 1.135 | |
| 631 | 1.135 | |||
| 631 | 1.135 | |||
| 13/06/2025 | 15:38:12.824 | 480 | 1.1562 | |
| 480 | 1.1562 | |||
| 480 | 1.1562 | |||
| 13/06/2025 | 15:37:35.378 | 19 000 | 1.1438 | |
| 19 000 | 1.1438 | |||
| 19 000 | 1.1438 | |||
| 13/06/2025 | 15:37:28.239 | 25 000 | 1.1438 | |
| 25 000 | 1.1438 | |||
| 25 000 | 1.1438 | |||
| 13/06/2025 | 15:37:06.074 | 7 000 | 1.1448 | |
| 7 000 | 1.1448 | |||
| 7 000 | 1.1448 | |||
| 13/06/2025 | 15:36:57.233 | 1 200 | 1.1584 | |
| 1 200 | 1.1584 | |||
| 1 200 | 1.1584 | |||
| 13/06/2025 | 15:36:40.636 | 90 | 1.1584 | |
| 90 | 1.1584 | |||
| 90 | 1.1584 | |||
| 13/06/2025 | 15:36:32.424 | 4 600 | 1.1448 | |
| 4 600 | 1.1448 | |||
| 4 600 | 1.1448 | |||
| 13/06/2025 | 15:36:32.332 | 7 000 | 1.1448 | |
| 7 000 | 1.1448 | |||
| 7 000 | 1.1448 | |||
| 13/06/2025 | 15:36:21.949 | 2 910 | 1.1448 | |
| 2 910 | 1.1448 | |||
| 2 910 | 1.1448 | |||
| 13/06/2025 | 15:36:10.015 | 1 | 1.1448 | |
| 1 | 1.1448 | |||
| 1 | 1.1448 | |||
| 13/06/2025 | 15:35:39.270 | 71 | 1.1498 | |
| 71 | 1.1498 | |||
| 71 | 1.1498 | |||
| 13/06/2025 | 15:35:38.162 | 4 713 | 1.1498 | |
| 4 713 | 1.1498 | |||
| 4 713 | 1.1498 | |||
| 13/06/2025 | 15:35:35.412 | 500 | 1.1498 | |
| 500 | 1.1498 | |||
| 500 | 1.1498 | |||
| 13/06/2025 | 15:35:32.014 | 200 | 1.1498 | |
| 200 | 1.1498 | |||
| 200 | 1.1498 | |||
| 13/06/2025 | 15:35:28.564 | 800 | 1.16 | |
| 800 | 1.16 | |||
| 800 | 1.16 | |||
| 13/06/2025 | 15:34:57.380 | 7 000 | 1.1672 | |
| 7 000 | 1.1672 | |||
| 7 000 | 1.1672 | |||
| 13/06/2025 | 15:34:57.041 | 750 | 1.1672 | |
| 400 | 1.1672 | |||
| 350 | 1.1672 | |||
| 750 | 1.1672 | |||
| 13/06/2025 | 15:34:39.475 | 270 | 1.1672 | |
| 50 | 1.1672 | |||
| 270 | 1.1672 | |||
| 220 | 1.1672 | |||
| 13/06/2025 | 15:34:39.401 | 250 | 1.15 | |
| 250 | 1.15 | |||
| 250 | 1.15 | |||
| 13/06/2025 | 15:34:26.265 | 1 500 | 1.1448 | |
| 1 500 | 1.1448 | |||
| 1 500 | 1.1448 | |||
| 13/06/2025 | 15:33:39.325 | 9 380 | 1.14 | |
| 500 | 1.14 | |||
| 1 000 | 1.14 | |||
| 9 380 | 1.14 | |||
| 100 | 1.14 | |||
| 7 780 | 1.14 | |||
| 13/06/2025 | 15:33:31.011 | 7 000 | 1.1274 | |
| 7 000 | 1.1274 | |||
| 7 000 | 1.1274 | |||
| 13/06/2025 | 15:33:30.455 | 5 000 | 1.125 | |
| 5 000 | 1.125 | |||
| 5 000 | 1.125 | |||
| 13/06/2025 | 15:33:02.590 | 4 945 | 1.1186 | |
| 4 945 | 1.1186 | |||
| 4 945 | 1.1186 | |||
| 13/06/2025 | 15:32:14.989 | 1 000 | 1.12 | |
| 1 000 | 1.12 | |||
| 1 000 | 1.12 | |||
| 13/06/2025 | 15:31:33.689 | 10 000 | 1.09 | |
| 10 000 | 1.09 | |||
| 10 000 | 1.09 | |||
| 13/06/2025 | 15:30:20.246 | 6 272 | 1.0716 | |
| 4 530 | 1.0716 | |||
| 1 742 | 1.0716 | |||
| 6 272 | 1.0716 | |||
| 13/06/2025 | 15:30:13.212 | 25 000 | 1.0622 | |
| 30 | 1.0622 | |||
| 25 000 | 1.0622 | |||
| 15 470 | 1.0622 | |||
| 7 500 | 1.0622 | |||
| 2 000 | 1.0622 | |||
| 13/06/2025 | 15:29:30.310 | 15 000 | 1.085 | |
| 1 600 | 1.085 | |||
| 13 400 | 1.085 | |||
| 15 000 | 1.085 | |||
| 13/06/2025 | 15:26:51.823 | 1 200 | 1.0802 | |
| 1 200 | 1.0802 | |||
| 1 200 | 1.0802 | |||
| 13/06/2025 | 15:25:23.336 | 10 | 1.0884 | |
| 10 | 1.0884 | |||
| 10 | 1.0884 | |||
| 13/06/2025 | 15:25:11.160 | 1 500 | 1.0802 | |
| 1 500 | 1.0802 | |||
| 1 500 | 1.0802 | |||
| 13/06/2025 | 15:24:22.731 | 34 000 | 1.0802 | |
| 34 000 | 1.0802 | |||
| 7 500 | 1.0802 | |||
| 26 500 | 1.0802 | |||
| 13/06/2025 | 15:22:51.866 | 10 000 | 1.0844 | |
| 10 000 | 1.0844 | |||
| 10 000 | 1.0844 | |||
| 13/06/2025 | 15:22:36.574 | 4 000 | 1.0844 | |
| 4 000 | 1.0844 | |||
| 4 000 | 1.0844 | |||
| 13/06/2025 | 15:19:21.882 | 340 | 1.0844 | |
| 340 | 1.0844 | |||
| 340 | 1.0844 | |||
| 13/06/2025 | 15:17:53.331 | 2 000 | 1.0888 | |
| 2 000 | 1.0888 | |||
| 2 000 | 1.0888 | |||
| 13/06/2025 | 15:17:01.223 | 9 | 1.0888 | |
| 9 | 1.0888 | |||
| 9 | 1.0888 | |||
| 13/06/2025 | 15:13:33.612 | 10 000 | 1.0888 | |
| 10 000 | 1.0888 | |||
| 10 000 | 1.0888 | |||
| 13/06/2025 | 15:11:21.569 | 11 000 | 1.0972 | |
| 11 000 | 1.0972 | |||
| 11 000 | 1.0972 | |||
| 13/06/2025 | 15:11:01.719 | 7 000 | 1.0952 | |
| 7 000 | 1.0952 | |||
| 7 000 | 1.0952 | |||
| 13/06/2025 | 15:09:23.960 | 200 | 1.0944 | |
| 200 | 1.0944 | |||
| 200 | 1.0944 | |||
| 13/06/2025 | 15:08:18.636 | 2 000 | 1.0944 | |
| 2 000 | 1.0944 | |||
| 2 000 | 1.0944 | |||
| 13/06/2025 | 15:06:43.951 | 1 800 | 1.0944 | |
| 1 800 | 1.0944 | |||
| 1 800 | 1.0944 | |||
| 13/06/2025 | 15:06:30.680 | 400 | 1.0944 | |
| 400 | 1.0944 | |||
| 400 | 1.0944 | |||
| 13/06/2025 | 15:05:31.174 | 200 | 1.0858 | |
| 200 | 1.0858 | |||
| 200 | 1.0858 | |||
| 13/06/2025 | 15:05:26.169 | 4 000 | 1.0858 | |
| 4 000 | 1.0858 | |||
| 4 000 | 1.0858 | |||
| 13/06/2025 | 15:04:11.632 | 5 000 | 1.0858 | |
| 5 000 | 1.0858 | |||
| 1 150 | 1.0858 | |||
| 3 850 | 1.0858 | |||
| 13/06/2025 | 15:02:18.061 | 315 | 1.0858 | |
| 315 | 1.0858 | |||
| 315 | 1.0858 | |||
| 13/06/2025 | 14:54:16.706 | 900 | 1.0996 | |
| 900 | 1.0996 | |||
| 900 | 1.0996 | |||
| 13/06/2025 | 14:53:37.078 | 428 | 1.0996 | |
| 428 | 1.0996 | |||
| 428 | 1.0996 | |||
| 13/06/2025 | 14:52:43.497 | 445 | 1.0996 | |
| 445 | 1.0996 | |||
| 445 | 1.0996 | |||
| 13/06/2025 | 14:45:25.241 | 3 400 | 1.1028 | |
| 3 400 | 1.1028 | |||
| 3 400 | 1.1028 | |||
| 13/06/2025 | 14:41:39.695 | 600 | 1.0892 | |
| 600 | 1.0892 | |||
| 600 | 1.0892 | |||
| 13/06/2025 | 14:39:34.852 | 1 | 1.1028 | |
| 1 | 1.1028 | |||
| 1 | 1.1028 | |||
| 13/06/2025 | 14:39:33.847 | 272 | 1.1028 | |
| 272 | 1.1028 | |||
| 272 | 1.1028 | |||
| 13/06/2025 | 14:37:12.695 | 5 700 | 1.1024 | |
| 5 700 | 1.1024 | |||
| 5 700 | 1.1024 | |||
| 13/06/2025 | 14:36:35.783 | 500 | 1.11 | |
| 500 | 1.11 | |||
| 500 | 1.11 | |||
| 13/06/2025 | 14:32:08.418 | 5 | 1.1116 | |
| 5 | 1.1116 | |||
| 5 | 1.1116 | |||
| 13/06/2025 | 14:27:10.501 | 1 000 | 1.1044 | |
| 1 000 | 1.1044 | |||
| 1 000 | 1.1044 | |||
| 13/06/2025 | 14:25:05.589 | 3 000 | 1.1034 | |
| 3 000 | 1.1034 | |||
| 3 000 | 1.1034 | |||
| 13/06/2025 | 14:24:59.661 | 100 | 1.1024 | |
| 100 | 1.1024 | |||
| 100 | 1.1024 | |||
| 13/06/2025 | 14:15:38.028 | 1 500 | 1.0936 | |
| 1 500 | 1.0936 | |||
| 1 500 | 1.0936 | |||
| 13/06/2025 | 14:14:04.576 | 100 | 1.1036 | |
| 100 | 1.1036 | |||
| 100 | 1.1036 | |||
| 13/06/2025 | 14:13:30.748 | 1 000 | 1.0936 | |
| 1 000 | 1.0936 | |||
| 1 000 | 1.0936 | |||
| 13/06/2025 | 14:10:33.957 | 6 200 | 1.1036 | |
| 6 200 | 1.1036 | |||
| 6 200 | 1.1036 | |||
| 13/06/2025 | 14:09:56.809 | 6 800 | 1.0912 | |
| 3 300 | 1.0912 | |||
| 6 800 | 1.0912 | |||
| 3 500 | 1.0912 | |||
| 13/06/2025 | 14:08:41.720 | 7 000 | 1.104 | |
| 7 000 | 1.104 | |||
| 7 000 | 1.104 | |||
| 13/06/2025 | 14:08:15.426 | 7 000 | 1.1042 | |
| 7 000 | 1.1042 | |||
| 2 000 | 1.1042 | |||
| 5 000 | 1.1042 | |||
| 13/06/2025 | 14:07:42.389 | 10 | 1.1042 | |
| 10 | 1.1042 | |||
| 10 | 1.1042 | |||
| 13/06/2025 | 14:07:41.582 | 1 000 | 1.1042 | |
| 1 000 | 1.1042 | |||
| 1 000 | 1.1042 | |||
| 13/06/2025 | 14:07:17.525 | 4 955 | 1.1124 | |
| 4 955 | 1.1124 | |||
| 1 955 | 1.1124 | |||
| 3 000 | 1.1124 | |||
| 13/06/2025 | 14:07:13.297 | 1 000 | 1.1098 | |
| 1 000 | 1.1098 | |||
| 1 000 | 1.1098 | |||
| 13/06/2025 | 14:06:52.890 | 9 | 1.1042 | |
| 9 | 1.1042 | |||
| 9 | 1.1042 | |||
| 13/06/2025 | 14:06:30.977 | 3 000 | 1.108 | |
| 1 000 | 1.108 | |||
| 2 000 | 1.108 | |||
| 3 000 | 1.108 | |||
| 13/06/2025 | 14:06:27.994 | 3 000 | 1.1078 | |
| 3 000 | 1.1078 | |||
| 3 000 | 1.1078 | |||
| 13/06/2025 | 14:06:24.371 | 3 000 | 1.1078 | |
| 3 000 | 1.1078 | |||
| 3 000 | 1.1078 | |||
| 13/06/2025 | 14:06:20.311 | 3 000 | 1.1078 | |
| 3 000 | 1.1078 | |||
| 3 000 | 1.1078 | |||
| 13/06/2025 | 14:06:08.618 | 4 988 | 1.1042 | |
| 4 988 | 1.1042 | |||
| 4 988 | 1.1042 | |||
| 13/06/2025 | 14:06:05.142 | 1 000 | 1.1042 | |
| 1 000 | 1.1042 | |||
| 1 000 | 1.1042 | |||
| 13/06/2025 | 14:05:00.009 | 1 000 | 1.1042 | |
| 1 000 | 1.1042 | |||
| 1 000 | 1.1042 | |||
| 13/06/2025 | 14:02:08.846 | 1 000 | 1.10 | |
| 1 000 | 1.10 | |||
| 1 000 | 1.10 | |||
| 13/06/2025 | 14:01:48.063 | 100 | 1.0998 | |
| 100 | 1.0998 | |||
| 100 | 1.0998 | |||
| 13/06/2025 | 13:56:15.027 | 500 | 1.0968 | |
| 500 | 1.0968 | |||
| 500 | 1.0968 | |||
| 13/06/2025 | 13:53:26.076 | 400 | 1.088 | |
| 400 | 1.088 | |||
| 400 | 1.088 | |||
| 13/06/2025 | 13:52:45.831 | 3 | 1.0802 | |
| 3 | 1.0802 | |||
| 3 | 1.0802 | |||
| 13/06/2025 | 13:52:13.413 | 1 | 1.088 | |
| 1 | 1.088 | |||
| 1 | 1.088 | |||
| 13/06/2025 | 13:51:41.215 | 1 | 1.088 | |
| 1 | 1.088 | |||
| 1 | 1.088 | |||
| 13/06/2025 | 13:51:03.385 | 2 | 1.0768 | |
| 2 | 1.0768 | |||
| 2 | 1.0768 | |||
| 13/06/2025 | 13:50:52.074 | 150 | 1.0768 | |
| 150 | 1.0768 | |||
| 150 | 1.0768 | |||
| 13/06/2025 | 13:49:58.322 | 555 | 1.0788 | |
| 555 | 1.0788 | |||
| 555 | 1.0788 | |||
| 13/06/2025 | 13:49:40.091 | 1 400 | 1.0788 | |
| 1 400 | 1.0788 | |||
| 1 400 | 1.0788 | |||
| 13/06/2025 | 13:48:11.825 | 17 | 1.0752 | |
| 17 | 1.0752 | |||
| 17 | 1.0752 | |||
| 13/06/2025 | 13:46:42.039 | 1 529 | 1.0788 | |
| 1 529 | 1.0788 | |||
| 1 529 | 1.0788 | |||
| 13/06/2025 | 13:46:29.084 | 500 | 1.0752 | |
| 500 | 1.0752 | |||
| 500 | 1.0752 | |||
| 13/06/2025 | 13:45:52.524 | 2 000 | 1.0752 | |
| 2 000 | 1.0752 | |||
| 2 000 | 1.0752 | |||
| 13/06/2025 | 13:42:59.908 | 97 | 1.0752 | |
| 97 | 1.0752 | |||
| 97 | 1.0752 | |||
| 13/06/2025 | 13:41:57.792 | 1 000 | 1.0788 | |
| 1 000 | 1.0788 | |||
| 1 000 | 1.0788 | |||
| 13/06/2025 | 13:37:03.078 | 1 200 | 1.0794 | |
| 1 200 | 1.0794 | |||
| 1 200 | 1.0794 | |||
| 13/06/2025 | 13:33:48.083 | 4 000 | 1.0752 | |
| 4 000 | 1.0752 | |||
| 4 000 | 1.0752 | |||
| 13/06/2025 | 13:33:32.315 | 1 550 | 1.0774 | |
| 1 550 | 1.0774 | |||
| 1 550 | 1.0774 | |||
| 13/06/2025 | 13:33:03.805 | 370 | 1.0774 | |
| 370 | 1.0774 | |||
| 370 | 1.0774 | |||
| 13/06/2025 | 13:32:30.786 | 47 | 1.0776 | |
| 47 | 1.0776 | |||
| 47 | 1.0776 | |||
| 13/06/2025 | 13:31:52.552 | 650 | 1.0752 | |
| 650 | 1.0752 | |||
| 650 | 1.0752 | |||
| 13/06/2025 | 13:30:47.951 | 7 000 | 1.0752 | |
| 7 000 | 1.0752 | |||
| 7 000 | 1.0752 | |||
| 13/06/2025 | 13:30:40.215 | 2 000 | 1.075 | |
| 2 000 | 1.075 | |||
| 2 000 | 1.075 | |||
| 13/06/2025 | 13:29:43.248 | 2 000 | 1.0786 | |
| 2 000 | 1.0786 | |||
| 2 000 | 1.0786 | |||
| 13/06/2025 | 13:27:55.990 | 57 | 1.0712 | |
| 57 | 1.0712 | |||
| 57 | 1.0712 | |||
| 13/06/2025 | 13:26:45.140 | 1 000 | 1.0712 | |
| 1 000 | 1.0712 | |||
| 1 000 | 1.0712 | |||
| 13/06/2025 | 13:26:37.084 | 200 | 1.0712 | |
| 200 | 1.0712 | |||
| 200 | 1.0712 | |||
| 13/06/2025 | 13:25:47.229 | 1 000 | 1.0786 | |
| 1 000 | 1.0786 | |||
| 1 000 | 1.0786 | |||
| 13/06/2025 | 13:25:12.955 | 200 | 1.0712 | |
| 200 | 1.0712 | |||
| 200 | 1.0712 | |||
| 13/06/2025 | 13:24:34.336 | 2 436 | 1.0712 | |
| 2 436 | 1.0712 | |||
| 2 436 | 1.0712 | |||
| 13/06/2025 | 13:23:55.659 | 2 000 | 1.075 | |
| 2 000 | 1.075 | |||
| 2 000 | 1.075 | |||
| 13/06/2025 | 13:22:26.894 | 2 800 | 1.0712 | |
| 2 800 | 1.0712 | |||
| 2 800 | 1.0712 | |||
| 13/06/2025 | 13:21:31.398 | 134 | 1.0712 | |
| 134 | 1.0712 | |||
| 134 | 1.0712 | |||
| 13/06/2025 | 13:20:12.475 | 900 | 1.0712 | |
| 900 | 1.0712 | |||
| 900 | 1.0712 | |||
| 13/06/2025 | 13:19:52.431 | 2 800 | 1.0712 | |
| 2 800 | 1.0712 | |||
| 2 800 | 1.0712 | |||
| 13/06/2025 | 13:18:44.548 | 1 200 | 1.0858 | |
| 1 200 | 1.0858 | |||
| 1 200 | 1.0858 | |||
| 13/06/2025 | 13:17:26.633 | 1 500 | 1.0782 | |
| 1 500 | 1.0782 | |||
| 1 500 | 1.0782 | |||
| 13/06/2025 | 13:17:12.238 | 3 000 | 1.0782 | |
| 3 000 | 1.0782 | |||
| 3 000 | 1.0782 | |||
| 13/06/2025 | 13:17:11.557 | 4 000 | 1.0782 | |
| 4 000 | 1.0782 | |||
| 4 000 | 1.0782 | |||
| 13/06/2025 | 13:16:25.082 | 400 | 1.0858 | |
| 400 | 1.0858 | |||
| 400 | 1.0858 | |||
| 13/06/2025 | 13:07:12.295 | 500 | 1.0966 | |
| 500 | 1.0966 | |||
| 500 | 1.0966 | |||
| 13/06/2025 | 13:04:17.987 | 1 300 | 1.0968 | |
| 1 300 | 1.0968 | |||
| 1 300 | 1.0968 | |||
| 13/06/2025 | 13:02:56.298 | 100 | 1.085 | |
| 100 | 1.085 | |||
| 100 | 1.085 | |||
| 13/06/2025 | 13:01:29.073 | 1 500 | 1.085 | |
| 1 500 | 1.085 | |||
| 1 500 | 1.085 | |||
| 13/06/2025 | 12:57:03.259 | 3 | 1.0828 | |
| 3 | 1.0828 | |||
| 3 | 1.0828 | |||
| 13/06/2025 | 12:56:52.200 | 500 | 1.088 | |
| 500 | 1.088 | |||
| 500 | 1.088 | |||
| 13/06/2025 | 12:56:32.978 | 10 | 1.086 | |
| 10 | 1.086 | |||
| 10 | 1.086 | |||
| 13/06/2025 | 12:55:44.926 | 500 | 1.086 | |
| 500 | 1.086 | |||
| 500 | 1.086 | |||
| 13/06/2025 | 12:54:17.347 | 250 | 1.0864 | |
| 250 | 1.0864 | |||
| 250 | 1.0864 | |||
| 13/06/2025 | 12:54:16.781 | 100 | 1.0828 | |
| 100 | 1.0828 | |||
| 100 | 1.0828 | |||
| 13/06/2025 | 12:53:15.545 | 290 | 1.0874 | |
| 290 | 1.0874 | |||
| 290 | 1.0874 | |||
| 13/06/2025 | 12:51:11.845 | 25 | 1.0772 | |
| 25 | 1.0772 | |||
| 25 | 1.0772 | |||
| 13/06/2025 | 12:50:29.951 | 3 471 | 1.0798 | |
| 3 471 | 1.0798 | |||
| 3 471 | 1.0798 | |||
| 13/06/2025 | 12:49:47.164 | 2 000 | 1.08 | |
| 2 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 13/06/2025 | 12:48:53.164 | 2 000 | 1.08 | |
| 2 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 13/06/2025 | 12:47:25.642 | 100 | 1.0792 | |
| 100 | 1.0792 | |||
| 100 | 1.0792 | |||
| 13/06/2025 | 12:46:37.236 | 7 000 | 1.079 | |
| 7 000 | 1.079 | |||
| 7 000 | 1.079 | |||
| 13/06/2025 | 12:46:36.331 | 4 400 | 1.08 | |
| 4 400 | 1.08 | |||
| 4 400 | 1.08 | |||
| 13/06/2025 | 12:44:56.312 | 1 000 | 1.0872 | |
| 1 000 | 1.0872 | |||
| 1 000 | 1.0872 | |||
| 13/06/2025 | 12:42:26.026 | 4 600 | 1.0802 | |
| 4 600 | 1.0802 | |||
| 4 600 | 1.0802 | |||
| 13/06/2025 | 12:41:23.530 | 4 400 | 1.0802 | |
| 4 400 | 1.0802 | |||
| 4 400 | 1.0802 | |||
| 13/06/2025 | 12:41:00.267 | 1 000 | 1.0802 | |
| 1 000 | 1.0802 | |||
| 1 000 | 1.0802 | |||
| 13/06/2025 | 12:40:02.856 | 750 | 1.0872 | |
| 750 | 1.0872 | |||
| 750 | 1.0872 | |||
| 13/06/2025 | 12:38:48.241 | 150 | 1.0872 | |
| 150 | 1.0872 | |||
| 150 | 1.0872 | |||
| 13/06/2025 | 12:38:47.314 | 700 | 1.0802 | |
| 700 | 1.0802 | |||
| 700 | 1.0802 | |||
| 13/06/2025 | 12:34:26.154 | 7 000 | 1.08 | |
| 5 000 | 1.08 | |||
| 500 | 1.08 | |||
| 600 | 1.08 | |||
| 7 000 | 1.08 | |||
| 900 | 1.08 | |||
| 13/06/2025 | 12:34:26.104 | 1 300 | 1.0842 | |
| 1 300 | 1.0842 | |||
| 1 300 | 1.0842 | |||
| 13/06/2025 | 12:33:52.249 | 300 | 1.085 | |
| 300 | 1.085 | |||
| 300 | 1.085 | |||
| 13/06/2025 | 12:33:21.919 | 150 | 1.0858 | |
| 150 | 1.0858 | |||
| 150 | 1.0858 | |||
| 13/06/2025 | 12:30:06.234 | 2 000 | 1.0848 | |
| 2 000 | 1.0848 | |||
| 2 000 | 1.0848 | |||
| 13/06/2025 | 12:30:02.729 | 65 | 1.095 | |
| 65 | 1.095 | |||
| 65 | 1.095 | |||
| 13/06/2025 | 12:28:07.019 | 800 | 1.0862 | |
| 800 | 1.0862 | |||
| 800 | 1.0862 | |||
| 13/06/2025 | 12:26:24.289 | 1 000 | 1.0932 | |
| 1 000 | 1.0932 | |||
| 1 000 | 1.0932 | |||
| 13/06/2025 | 12:26:24.211 | 3 000 | 1.093 | |
| 3 000 | 1.093 | |||
| 3 000 | 1.093 | |||
| 13/06/2025 | 12:20:57.934 | 5 000 | 1.093 | |
| 5 000 | 1.093 | |||
| 5 000 | 1.093 | |||
| 13/06/2025 | 12:18:57.683 | 1 | 1.0998 | |
| 1 | 1.0998 | |||
| 1 | 1.0998 | |||
| 13/06/2025 | 12:18:56.980 | 666 | 1.0998 | |
| 666 | 1.0998 | |||
| 666 | 1.0998 | |||
| 13/06/2025 | 12:17:01.115 | 3 000 | 1.093 | |
| 3 000 | 1.093 | |||
| 3 000 | 1.093 | |||
| 13/06/2025 | 12:14:20.463 | 3 | 1.0922 | |
| 3 | 1.0922 | |||
| 3 | 1.0922 | |||
| 13/06/2025 | 12:13:51.209 | 700 | 1.0998 | |
| 700 | 1.0998 | |||
| 700 | 1.0998 | |||
| 13/06/2025 | 12:13:09.407 | 1 500 | 1.0924 | |
| 1 500 | 1.0924 | |||
| 1 500 | 1.0924 | |||
| 13/06/2025 | 12:09:33.467 | 3 666 | 1.0948 | |
| 3 666 | 1.0948 | |||
| 3 666 | 1.0948 | |||
| 13/06/2025 | 12:05:12.418 | 1 000 | 1.1034 | |
| 1 000 | 1.1034 | |||
| 1 000 | 1.1034 | |||
| 13/06/2025 | 12:04:23.969 | 2 000 | 1.092 | |
| 2 000 | 1.092 | |||
| 2 000 | 1.092 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 795.00
Turnover: 160 497 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.96
Turnover: 49 758 TEUR -
RENK Group AG
Bid: 71.10 / Ask: 71.80
Turnover: 39 348 TEUR -
Tesla Inc.
Bid: 281.70 / Ask: 281.80
Turnover: 29 453 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.80
Turnover: 23 670 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00