Plug Power Inc.
- Informations
- Dernièr
- Négocier des titres
971
746
1,124
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/06/2025 | 21:58:11,237 | 1 000 | 1,124 | |
| 1 000 | 1,124 | |||
| 1 000 | 1,124 | |||
| 13/06/2025 | 21:56:36,117 | 5 000 | 1,116 | |
| 5 000 | 1,116 | |||
| 5 000 | 1,116 | |||
| 13/06/2025 | 21:55:40,807 | 5 000 | 1,1244 | |
| 5 000 | 1,1244 | |||
| 5 000 | 1,1244 | |||
| 13/06/2025 | 21:53:45,764 | 180 | 1,1244 | |
| 180 | 1,1244 | |||
| 180 | 1,1244 | |||
| 13/06/2025 | 21:53:30,225 | 4 000 | 1,1244 | |
| 4 000 | 1,1244 | |||
| 4 000 | 1,1244 | |||
| 13/06/2025 | 21:53:25,847 | 18 000 | 1,116 | |
| 18 000 | 1,116 | |||
| 18 000 | 1,116 | |||
| 13/06/2025 | 21:49:47,209 | 15 023 | 1,12 | |
| 15 023 | 1,12 | |||
| 15 023 | 1,12 | |||
| 13/06/2025 | 21:46:59,058 | 4 500 | 1,1162 | |
| 4 500 | 1,1162 | |||
| 4 500 | 1,1162 | |||
| 13/06/2025 | 21:45:47,096 | 2 000 | 1,1276 | |
| 2 000 | 1,1276 | |||
| 2 000 | 1,1276 | |||
| 13/06/2025 | 21:43:23,123 | 4 000 | 1,1162 | |
| 4 000 | 1,1162 | |||
| 4 000 | 1,1162 | |||
| 13/06/2025 | 21:42:53,001 | 900 | 1,1276 | |
| 900 | 1,1276 | |||
| 900 | 1,1276 | |||
| 13/06/2025 | 21:38:18,547 | 7 000 | 1,11 | |
| 7 000 | 1,11 | |||
| 7 000 | 1,11 | |||
| 13/06/2025 | 21:34:07,851 | 570 | 1,0994 | |
| 570 | 1,0994 | |||
| 570 | 1,0994 | |||
| 13/06/2025 | 21:32:42,099 | 60 | 1,0994 | |
| 60 | 1,0994 | |||
| 60 | 1,0994 | |||
| 13/06/2025 | 21:29:33,491 | 270 | 1,1106 | |
| 270 | 1,1106 | |||
| 270 | 1,1106 | |||
| 13/06/2025 | 21:26:35,349 | 150 | 1,1106 | |
| 150 | 1,1106 | |||
| 150 | 1,1106 | |||
| 13/06/2025 | 21:25:24,014 | 10 000 | 1,0994 | |
| 10 000 | 1,0994 | |||
| 1 300 | 1,0994 | |||
| 8 700 | 1,0994 | |||
| 13/06/2025 | 21:00:31,539 | 50 | 1,099 | |
| 50 | 1,099 | |||
| 50 | 1,099 | |||
| 13/06/2025 | 20:59:51,141 | 650 | 1,1102 | |
| 650 | 1,1102 | |||
| 650 | 1,1102 | |||
| 13/06/2025 | 20:52:23,370 | 16 990 | 1,11 | |
| 16 990 | 1,11 | |||
| 16 990 | 1,11 | |||
| 13/06/2025 | 20:52:18,904 | 9 028 | 1,11 | |
| 9 028 | 1,11 | |||
| 9 028 | 1,11 | |||
| 13/06/2025 | 20:52:18,439 | 9 028 | 1,11 | |
| 9 028 | 1,11 | |||
| 9 028 | 1,11 | |||
| 13/06/2025 | 20:52:17,922 | 990 | 1,11 | |
| 990 | 1,11 | |||
| 990 | 1,11 | |||
| 13/06/2025 | 20:50:21,218 | 9 | 1,1112 | |
| 9 | 1,1112 | |||
| 9 | 1,1112 | |||
| 13/06/2025 | 20:47:42,418 | 46 | 1,1112 | |
| 46 | 1,1112 | |||
| 46 | 1,1112 | |||
| 13/06/2025 | 20:31:01,988 | 900 | 1,1198 | |
| 900 | 1,1198 | |||
| 900 | 1,1198 | |||
| 13/06/2025 | 20:29:26,561 | 8 | 1,1064 | |
| 8 | 1,1064 | |||
| 8 | 1,1064 | |||
| 13/06/2025 | 20:26:25,502 | 1 | 1,1286 | |
| 1 | 1,1286 | |||
| 1 | 1,1286 | |||
| 13/06/2025 | 20:25:54,906 | 1 | 1,1286 | |
| 1 | 1,1286 | |||
| 1 | 1,1286 | |||
| 13/06/2025 | 20:24:55,423 | 4 936 | 1,115 | |
| 4 936 | 1,115 | |||
| 4 936 | 1,115 | |||
| 13/06/2025 | 20:18:27,243 | 3 400 | 1,1062 | |
| 3 400 | 1,1062 | |||
| 3 400 | 1,1062 | |||
| 13/06/2025 | 20:11:23,251 | 400 | 1,1366 | |
| 400 | 1,1366 | |||
| 400 | 1,1366 | |||
| 13/06/2025 | 20:09:37,057 | 1 600 | 1,123 | |
| 1 600 | 1,123 | |||
| 1 600 | 1,123 | |||
| 13/06/2025 | 20:09:22,509 | 2 500 | 1,1366 | |
| 2 500 | 1,1366 | |||
| 2 500 | 1,1366 | |||
| 13/06/2025 | 20:07:19,295 | 5 000 | 1,123 | |
| 5 000 | 1,123 | |||
| 5 000 | 1,123 | |||
| 13/06/2025 | 20:07:03,840 | 2 000 | 1,123 | |
| 2 000 | 1,123 | |||
| 2 000 | 1,123 | |||
| 13/06/2025 | 20:06:31,492 | 1 320 | 1,1366 | |
| 1 320 | 1,1366 | |||
| 1 320 | 1,1366 | |||
| 13/06/2025 | 20:05:41,034 | 20 000 | 1,1366 | |
| 20 000 | 1,1366 | |||
| 18 730 | 1,1366 | |||
| 1 270 | 1,1366 | |||
| 13/06/2025 | 20:03:44,305 | 17 200 | 1,123 | |
| 17 200 | 1,123 | |||
| 17 200 | 1,123 | |||
| 13/06/2025 | 19:51:39,576 | 25 000 | 1,1118 | |
| 25 000 | 1,1118 | |||
| 25 000 | 1,1118 | |||
| 13/06/2025 | 19:51:19,848 | 40 | 1,1118 | |
| 40 | 1,1118 | |||
| 40 | 1,1118 | |||
| 13/06/2025 | 19:48:32,062 | 1 000 | 1,1118 | |
| 1 000 | 1,1118 | |||
| 1 000 | 1,1118 | |||
| 13/06/2025 | 19:48:19,510 | 45 | 1,1118 | |
| 45 | 1,1118 | |||
| 45 | 1,1118 | |||
| 13/06/2025 | 19:42:34,133 | 3 000 | 1,0722 | |
| 3 000 | 1,0722 | |||
| 3 000 | 1,0722 | |||
| 13/06/2025 | 19:42:11,068 | 7 800 | 1,0766 | |
| 7 800 | 1,0766 | |||
| 7 800 | 1,0766 | |||
| 13/06/2025 | 19:40:04,734 | 1 000 | 1,0766 | |
| 1 000 | 1,0766 | |||
| 1 000 | 1,0766 | |||
| 13/06/2025 | 19:39:51,682 | 10 000 | 1,0766 | |
| 10 000 | 1,0766 | |||
| 10 000 | 1,0766 | |||
| 13/06/2025 | 19:35:10,845 | 7 | 1,0722 | |
| 7 | 1,0722 | |||
| 7 | 1,0722 | |||
| 13/06/2025 | 19:28:19,023 | 100 | 1,085 | |
| 100 | 1,085 | |||
| 100 | 1,085 | |||
| 13/06/2025 | 19:16:19,135 | 1 500 | 1,076 | |
| 1 500 | 1,076 | |||
| 1 500 | 1,076 | |||
| 13/06/2025 | 19:11:22,210 | 8 694 | 1,072 | |
| 8 694 | 1,072 | |||
| 8 694 | 1,072 | |||
| 13/06/2025 | 19:11:07,243 | 630 | 1,072 | |
| 630 | 1,072 | |||
| 630 | 1,072 | |||
| 13/06/2025 | 19:01:33,827 | 1 000 | 1,0842 | |
| 1 000 | 1,0842 | |||
| 1 000 | 1,0842 | |||
| 13/06/2025 | 19:01:04,596 | 10 000 | 1,0722 | |
| 10 000 | 1,0722 | |||
| 10 000 | 1,0722 | |||
| 13/06/2025 | 18:58:14,052 | 12 | 1,0842 | |
| 12 | 1,0842 | |||
| 12 | 1,0842 | |||
| 13/06/2025 | 18:58:05,177 | 500 | 1,0842 | |
| 500 | 1,0842 | |||
| 500 | 1,0842 | |||
| 13/06/2025 | 18:54:50,506 | 750 | 1,0842 | |
| 750 | 1,0842 | |||
| 750 | 1,0842 | |||
| 13/06/2025 | 18:53:03,307 | 600 | 1,0842 | |
| 600 | 1,0842 | |||
| 600 | 1,0842 | |||
| 13/06/2025 | 18:47:26,132 | 1 600 | 1,0832 | |
| 1 600 | 1,0832 | |||
| 1 600 | 1,0832 | |||
| 13/06/2025 | 18:46:45,589 | 5 000 | 1,0832 | |
| 5 000 | 1,0832 | |||
| 5 000 | 1,0832 | |||
| 13/06/2025 | 18:43:29,597 | 100 | 1,0832 | |
| 100 | 1,0832 | |||
| 100 | 1,0832 | |||
| 13/06/2025 | 18:42:30,013 | 1 258 | 1,0702 | |
| 1 258 | 1,0702 | |||
| 1 258 | 1,0702 | |||
| 13/06/2025 | 18:41:35,152 | 900 | 1,0702 | |
| 900 | 1,0702 | |||
| 900 | 1,0702 | |||
| 13/06/2025 | 18:41:00,307 | 923 | 1,0832 | |
| 923 | 1,0832 | |||
| 923 | 1,0832 | |||
| 13/06/2025 | 18:37:19,519 | 7 200 | 1,0702 | |
| 1 356 | 1,0702 | |||
| 7 200 | 1,0702 | |||
| 5 000 | 1,0702 | |||
| 844 | 1,0702 | |||
| 13/06/2025 | 18:36:50,465 | 600 | 1,0832 | |
| 600 | 1,0832 | |||
| 600 | 1,0832 | |||
| 13/06/2025 | 18:35:49,838 | 490 | 1,0832 | |
| 490 | 1,0832 | |||
| 490 | 1,0832 | |||
| 13/06/2025 | 18:35:27,625 | 150 | 1,0832 | |
| 150 | 1,0832 | |||
| 150 | 1,0832 | |||
| 13/06/2025 | 18:35:17,709 | 1 000 | 1,071 | |
| 1 000 | 1,071 | |||
| 1 000 | 1,071 | |||
| 13/06/2025 | 18:34:27,568 | 18 000 | 1,0832 | |
| 18 000 | 1,0832 | |||
| 18 000 | 1,0832 | |||
| 13/06/2025 | 18:34:20,736 | 75 | 1,0702 | |
| 75 | 1,0702 | |||
| 75 | 1,0702 | |||
| 13/06/2025 | 18:33:38,314 | 600 | 1,0834 | |
| 600 | 1,0834 | |||
| 600 | 1,0834 | |||
| 13/06/2025 | 18:32:09,100 | 3 | 1,0702 | |
| 3 | 1,0702 | |||
| 3 | 1,0702 | |||
| 13/06/2025 | 18:31:51,680 | 3 418 | 1,0834 | |
| 3 418 | 1,0834 | |||
| 3 418 | 1,0834 | |||
| 13/06/2025 | 18:28:34,434 | 3 693 | 1,0834 | |
| 3 693 | 1,0834 | |||
| 3 693 | 1,0834 | |||
| 13/06/2025 | 18:13:12,831 | 9 091 | 1,10 | |
| 9 091 | 1,10 | |||
| 9 091 | 1,10 | |||
| 13/06/2025 | 18:13:10,302 | 837 | 1,10 | |
| 837 | 1,10 | |||
| 837 | 1,10 | |||
| 13/06/2025 | 18:04:25,279 | 28 | 1,1012 | |
| 28 | 1,1012 | |||
| 28 | 1,1012 | |||
| 13/06/2025 | 18:00:36,380 | 2 000 | 1,0708 | |
| 2 000 | 1,0708 | |||
| 2 000 | 1,0708 | |||
| 13/06/2025 | 18:00:36,312 | 1 000 | 1,0708 | |
| 550 | 1,0708 | |||
| 250 | 1,0708 | |||
| 200 | 1,0708 | |||
| 1 000 | 1,0708 | |||
| 13/06/2025 | 17:55:33,959 | 1 850 | 1,0926 | |
| 1 850 | 1,0926 | |||
| 1 850 | 1,0926 | |||
| 13/06/2025 | 17:51:58,365 | 366 | 1,092 | |
| 366 | 1,092 | |||
| 366 | 1,092 | |||
| 13/06/2025 | 17:47:36,918 | 800 | 1,092 | |
| 800 | 1,092 | |||
| 800 | 1,092 | |||
| 13/06/2025 | 17:41:44,886 | 21 050 | 1,08 | |
| 13 050 | 1,08 | |||
| 21 050 | 1,08 | |||
| 4 000 | 1,08 | |||
| 4 000 | 1,08 | |||
| 13/06/2025 | 17:41:23,798 | 8 000 | 1,0802 | |
| 8 000 | 1,0802 | |||
| 8 000 | 1,0802 | |||
| 13/06/2025 | 17:34:24,455 | 2 000 | 1,10 | |
| 2 000 | 1,10 | |||
| 2 000 | 1,10 | |||
| 13/06/2025 | 17:32:36,369 | 600 | 1,0876 | |
| 600 | 1,0876 | |||
| 600 | 1,0876 | |||
| 13/06/2025 | 17:30:54,997 | 130 | 1,0876 | |
| 130 | 1,0876 | |||
| 130 | 1,0876 | |||
| 13/06/2025 | 17:25:03,536 | 1 000 | 1,0876 | |
| 1 000 | 1,0876 | |||
| 1 000 | 1,0876 | |||
| 13/06/2025 | 17:25:01,994 | 1 500 | 1,0876 | |
| 1 500 | 1,0876 | |||
| 1 500 | 1,0876 | |||
| 13/06/2025 | 17:20:56,498 | 1 000 | 1,09 | |
| 1 000 | 1,09 | |||
| 1 000 | 1,09 | |||
| 13/06/2025 | 17:20:56,372 | 5 000 | 1,095 | |
| 5 000 | 1,095 | |||
| 5 000 | 1,095 | |||
| 13/06/2025 | 17:20:56,301 | 8 000 | 1,10 | |
| 7 000 | 1,10 | |||
| 1 000 | 1,10 | |||
| 8 000 | 1,10 | |||
| 13/06/2025 | 17:17:57,777 | 800 | 1,0882 | |
| 800 | 1,0882 | |||
| 800 | 1,0882 | |||
| 13/06/2025 | 17:17:56,972 | 700 | 1,0882 | |
| 375 | 1,0882 | |||
| 325 | 1,0882 | |||
| 700 | 1,0882 | |||
| 13/06/2025 | 17:10:27,061 | 400 | 1,105 | |
| 400 | 1,105 | |||
| 400 | 1,105 | |||
| 13/06/2025 | 17:06:59,283 | 10 | 1,0952 | |
| 10 | 1,0952 | |||
| 10 | 1,0952 | |||
| 13/06/2025 | 17:01:50,488 | 100 | 1,1024 | |
| 100 | 1,1024 | |||
| 100 | 1,1024 | |||
| 13/06/2025 | 17:00:33,009 | 2 222 | 1,1024 | |
| 2 222 | 1,1024 | |||
| 2 222 | 1,1024 | |||
| 13/06/2025 | 16:58:35,337 | 2 500 | 1,103 | |
| 2 500 | 1,103 | |||
| 2 500 | 1,103 | |||
| 13/06/2025 | 16:53:14,255 | 1 270 | 1,10 | |
| 1 270 | 1,10 | |||
| 1 270 | 1,10 | |||
| 13/06/2025 | 16:51:20,661 | 150 | 1,09 | |
| 100 | 1,09 | |||
| 50 | 1,09 | |||
| 150 | 1,09 | |||
| 13/06/2025 | 16:42:40,337 | 36 | 1,1152 | |
| 36 | 1,1152 | |||
| 36 | 1,1152 | |||
| 13/06/2025 | 16:38:29,114 | 65 | 1,1152 | |
| 65 | 1,1152 | |||
| 65 | 1,1152 | |||
| 13/06/2025 | 16:35:51,519 | 25 | 1,1152 | |
| 10 | 1,1152 | |||
| 25 | 1,1152 | |||
| 15 | 1,1152 | |||
| 13/06/2025 | 16:31:19,159 | 500 | 1,1152 | |
| 500 | 1,1152 | |||
| 500 | 1,1152 | |||
| 13/06/2025 | 16:28:56,783 | 1 200 | 1,1152 | |
| 1 200 | 1,1152 | |||
| 1 200 | 1,1152 | |||
| 13/06/2025 | 16:26:13,003 | 1 771 | 1,1288 | |
| 1 771 | 1,1288 | |||
| 1 771 | 1,1288 | |||
| 13/06/2025 | 16:25:49,416 | 2 100 | 1,1288 | |
| 2 100 | 1,1288 | |||
| 2 100 | 1,1288 | |||
| 13/06/2025 | 16:24:25,530 | 150 | 1,1288 | |
| 150 | 1,1288 | |||
| 150 | 1,1288 | |||
| 13/06/2025 | 16:23:38,628 | 2 000 | 1,1072 | |
| 2 000 | 1,1072 | |||
| 2 000 | 1,1072 | |||
| 13/06/2025 | 16:23:21,188 | 1 000 | 1,1072 | |
| 1 000 | 1,1072 | |||
| 1 000 | 1,1072 | |||
| 13/06/2025 | 16:20:41,920 | 40 | 1,1208 | |
| 40 | 1,1208 | |||
| 40 | 1,1208 | |||
| 13/06/2025 | 16:19:23,297 | 3 500 | 1,1242 | |
| 3 500 | 1,1242 | |||
| 3 500 | 1,1242 | |||
| 13/06/2025 | 16:18:01,735 | 925 | 1,1376 | |
| 925 | 1,1376 | |||
| 925 | 1,1376 | |||
| 13/06/2025 | 16:17:37,523 | 2 253 | 1,1242 | |
| 2 253 | 1,1242 | |||
| 2 253 | 1,1242 | |||
| 13/06/2025 | 16:15:37,606 | 14 912 | 1,1462 | |
| 14 912 | 1,1462 | |||
| 14 912 | 1,1462 | |||
| 13/06/2025 | 16:14:38,904 | 4 000 | 1,14 | |
| 4 000 | 1,14 | |||
| 4 000 | 1,14 | |||
| 13/06/2025 | 16:13:50,694 | 450 | 1,1464 | |
| 450 | 1,1464 | |||
| 450 | 1,1464 | |||
| 13/06/2025 | 16:13:39,582 | 1 600 | 1,1464 | |
| 1 600 | 1,1464 | |||
| 1 600 | 1,1464 | |||
| 13/06/2025 | 16:12:02,730 | 9 | 1,1474 | |
| 9 | 1,1474 | |||
| 9 | 1,1474 | |||
| 13/06/2025 | 16:11:45,616 | 500 | 1,1474 | |
| 500 | 1,1474 | |||
| 500 | 1,1474 | |||
| 13/06/2025 | 16:09:19,130 | 5 242 | 1,13 | |
| 4 000 | 1,13 | |||
| 5 242 | 1,13 | |||
| 1 242 | 1,13 | |||
| 13/06/2025 | 16:09:15,566 | 5 000 | 1,1254 | |
| 5 000 | 1,1254 | |||
| 5 000 | 1,1254 | |||
| 13/06/2025 | 16:07:10,866 | 127 996 | 1,12 | |
| 122 996 | 1,12 | |||
| 126 446 | 1,12 | |||
| 5 000 | 1,12 | |||
| 1 550 | 1,12 | |||
| 13/06/2025 | 16:06:10,958 | 25 000 | 1,1254 | |
| 25 000 | 1,1254 | |||
| 25 000 | 1,1254 | |||
| 13/06/2025 | 16:06:09,056 | 1 200 | 1,125 | |
| 1 200 | 1,125 | |||
| 1 200 | 1,125 | |||
| 13/06/2025 | 16:04:08,918 | 1 000 | 1,12 | |
| 1 000 | 1,12 | |||
| 1 000 | 1,12 | |||
| 13/06/2025 | 16:04:08,878 | 50 | 1,1294 | |
| 50 | 1,1294 | |||
| 50 | 1,1294 | |||
| 13/06/2025 | 16:01:04,789 | 5 000 | 1,117 | |
| 5 000 | 1,117 | |||
| 5 000 | 1,117 | |||
| 13/06/2025 | 16:01:03,136 | 1 000 | 1,1298 | |
| 1 000 | 1,1298 | |||
| 1 000 | 1,1298 | |||
| 13/06/2025 | 15:55:20,106 | 200 | 1,1298 | |
| 200 | 1,1298 | |||
| 200 | 1,1298 | |||
| 13/06/2025 | 15:51:58,648 | 250 | 1,131 | |
| 250 | 1,131 | |||
| 250 | 1,131 | |||
| 13/06/2025 | 15:50:40,497 | 900 | 1,1138 | |
| 900 | 1,1138 | |||
| 900 | 1,1138 | |||
| 13/06/2025 | 15:50:35,699 | 500 | 1,1138 | |
| 500 | 1,1138 | |||
| 500 | 1,1138 | |||
| 13/06/2025 | 15:50:13,506 | 1 800 | 1,1002 | |
| 1 800 | 1,1002 | |||
| 1 800 | 1,1002 | |||
| 13/06/2025 | 15:49:32,285 | 1 800 | 1,1002 | |
| 1 800 | 1,1002 | |||
| 1 800 | 1,1002 | |||
| 13/06/2025 | 15:49:30,906 | 2 000 | 1,1138 | |
| 2 000 | 1,1138 | |||
| 2 000 | 1,1138 | |||
| 13/06/2025 | 15:49:29,632 | 1 818 | 1,1002 | |
| 1 818 | 1,1002 | |||
| 1 818 | 1,1002 | |||
| 13/06/2025 | 15:48:43,062 | 10 000 | 1,1002 | |
| 10 000 | 1,1002 | |||
| 10 000 | 1,1002 | |||
| 13/06/2025 | 15:48:18,611 | 7 000 | 1,1002 | |
| 7 000 | 1,1002 | |||
| 7 000 | 1,1002 | |||
| 13/06/2025 | 15:48:18,322 | 500 | 1,1002 | |
| 500 | 1,1002 | |||
| 500 | 1,1002 | |||
| 13/06/2025 | 15:47:42,022 | 6 800 | 1,1002 | |
| 6 800 | 1,1002 | |||
| 6 800 | 1,1002 | |||
| 13/06/2025 | 15:46:56,630 | 10 000 | 1,1224 | |
| 10 000 | 1,1224 | |||
| 10 000 | 1,1224 | |||
| 13/06/2025 | 15:46:13,447 | 3 000 | 1,1314 | |
| 3 000 | 1,1314 | |||
| 3 000 | 1,1314 | |||
| 13/06/2025 | 15:45:40,677 | 2 000 | 1,1178 | |
| 2 000 | 1,1178 | |||
| 2 000 | 1,1178 | |||
| 13/06/2025 | 15:43:26,839 | 420 | 1,1314 | |
| 420 | 1,1314 | |||
| 420 | 1,1314 | |||
| 13/06/2025 | 15:42:35,235 | 790 | 1,1314 | |
| 790 | 1,1314 | |||
| 790 | 1,1314 | |||
| 13/06/2025 | 15:42:10,893 | 161 | 1,1178 | |
| 161 | 1,1178 | |||
| 161 | 1,1178 | |||
| 13/06/2025 | 15:41:34,785 | 3 400 | 1,1314 | |
| 3 400 | 1,1314 | |||
| 3 400 | 1,1314 | |||
| 13/06/2025 | 15:41:05,501 | 3 000 | 1,1178 | |
| 3 000 | 1,1178 | |||
| 3 000 | 1,1178 | |||
| 13/06/2025 | 15:40:50,682 | 20 000 | 1,1264 | |
| 20 000 | 1,1264 | |||
| 20 000 | 1,1264 | |||
| 13/06/2025 | 15:40:02,744 | 700 | 1,135 | |
| 700 | 1,135 | |||
| 700 | 1,135 | |||
| 13/06/2025 | 15:39:34,250 | 3 000 | 1,135 | |
| 3 000 | 1,135 | |||
| 3 000 | 1,135 | |||
| 13/06/2025 | 15:39:32,780 | 631 | 1,135 | |
| 631 | 1,135 | |||
| 631 | 1,135 | |||
| 13/06/2025 | 15:38:12,824 | 480 | 1,1562 | |
| 480 | 1,1562 | |||
| 480 | 1,1562 | |||
| 13/06/2025 | 15:37:35,378 | 19 000 | 1,1438 | |
| 19 000 | 1,1438 | |||
| 19 000 | 1,1438 | |||
| 13/06/2025 | 15:37:28,239 | 25 000 | 1,1438 | |
| 25 000 | 1,1438 | |||
| 25 000 | 1,1438 | |||
| 13/06/2025 | 15:37:06,074 | 7 000 | 1,1448 | |
| 7 000 | 1,1448 | |||
| 7 000 | 1,1448 | |||
| 13/06/2025 | 15:36:57,233 | 1 200 | 1,1584 | |
| 1 200 | 1,1584 | |||
| 1 200 | 1,1584 | |||
| 13/06/2025 | 15:36:40,636 | 90 | 1,1584 | |
| 90 | 1,1584 | |||
| 90 | 1,1584 | |||
| 13/06/2025 | 15:36:32,424 | 4 600 | 1,1448 | |
| 4 600 | 1,1448 | |||
| 4 600 | 1,1448 | |||
| 13/06/2025 | 15:36:32,332 | 7 000 | 1,1448 | |
| 7 000 | 1,1448 | |||
| 7 000 | 1,1448 | |||
| 13/06/2025 | 15:36:21,949 | 2 910 | 1,1448 | |
| 2 910 | 1,1448 | |||
| 2 910 | 1,1448 | |||
| 13/06/2025 | 15:36:10,015 | 1 | 1,1448 | |
| 1 | 1,1448 | |||
| 1 | 1,1448 | |||
| 13/06/2025 | 15:35:39,270 | 71 | 1,1498 | |
| 71 | 1,1498 | |||
| 71 | 1,1498 | |||
| 13/06/2025 | 15:35:38,162 | 4 713 | 1,1498 | |
| 4 713 | 1,1498 | |||
| 4 713 | 1,1498 | |||
| 13/06/2025 | 15:35:35,412 | 500 | 1,1498 | |
| 500 | 1,1498 | |||
| 500 | 1,1498 | |||
| 13/06/2025 | 15:35:32,014 | 200 | 1,1498 | |
| 200 | 1,1498 | |||
| 200 | 1,1498 | |||
| 13/06/2025 | 15:35:28,564 | 800 | 1,16 | |
| 800 | 1,16 | |||
| 800 | 1,16 | |||
| 13/06/2025 | 15:34:57,380 | 7 000 | 1,1672 | |
| 7 000 | 1,1672 | |||
| 7 000 | 1,1672 | |||
| 13/06/2025 | 15:34:57,041 | 750 | 1,1672 | |
| 400 | 1,1672 | |||
| 350 | 1,1672 | |||
| 750 | 1,1672 | |||
| 13/06/2025 | 15:34:39,475 | 270 | 1,1672 | |
| 50 | 1,1672 | |||
| 270 | 1,1672 | |||
| 220 | 1,1672 | |||
| 13/06/2025 | 15:34:39,401 | 250 | 1,15 | |
| 250 | 1,15 | |||
| 250 | 1,15 | |||
| 13/06/2025 | 15:34:26,265 | 1 500 | 1,1448 | |
| 1 500 | 1,1448 | |||
| 1 500 | 1,1448 | |||
| 13/06/2025 | 15:33:39,325 | 9 380 | 1,14 | |
| 500 | 1,14 | |||
| 1 000 | 1,14 | |||
| 9 380 | 1,14 | |||
| 100 | 1,14 | |||
| 7 780 | 1,14 | |||
| 13/06/2025 | 15:33:31,011 | 7 000 | 1,1274 | |
| 7 000 | 1,1274 | |||
| 7 000 | 1,1274 | |||
| 13/06/2025 | 15:33:30,455 | 5 000 | 1,125 | |
| 5 000 | 1,125 | |||
| 5 000 | 1,125 | |||
| 13/06/2025 | 15:33:02,590 | 4 945 | 1,1186 | |
| 4 945 | 1,1186 | |||
| 4 945 | 1,1186 | |||
| 13/06/2025 | 15:32:14,989 | 1 000 | 1,12 | |
| 1 000 | 1,12 | |||
| 1 000 | 1,12 | |||
| 13/06/2025 | 15:31:33,689 | 10 000 | 1,09 | |
| 10 000 | 1,09 | |||
| 10 000 | 1,09 | |||
| 13/06/2025 | 15:30:20,246 | 6 272 | 1,0716 | |
| 4 530 | 1,0716 | |||
| 1 742 | 1,0716 | |||
| 6 272 | 1,0716 | |||
| 13/06/2025 | 15:30:13,212 | 25 000 | 1,0622 | |
| 30 | 1,0622 | |||
| 25 000 | 1,0622 | |||
| 15 470 | 1,0622 | |||
| 7 500 | 1,0622 | |||
| 2 000 | 1,0622 | |||
| 13/06/2025 | 15:29:30,310 | 15 000 | 1,085 | |
| 1 600 | 1,085 | |||
| 13 400 | 1,085 | |||
| 15 000 | 1,085 | |||
| 13/06/2025 | 15:26:51,823 | 1 200 | 1,0802 | |
| 1 200 | 1,0802 | |||
| 1 200 | 1,0802 | |||
| 13/06/2025 | 15:25:23,336 | 10 | 1,0884 | |
| 10 | 1,0884 | |||
| 10 | 1,0884 | |||
| 13/06/2025 | 15:25:11,160 | 1 500 | 1,0802 | |
| 1 500 | 1,0802 | |||
| 1 500 | 1,0802 | |||
| 13/06/2025 | 15:24:22,731 | 34 000 | 1,0802 | |
| 34 000 | 1,0802 | |||
| 7 500 | 1,0802 | |||
| 26 500 | 1,0802 | |||
| 13/06/2025 | 15:22:51,866 | 10 000 | 1,0844 | |
| 10 000 | 1,0844 | |||
| 10 000 | 1,0844 | |||
| 13/06/2025 | 15:22:36,574 | 4 000 | 1,0844 | |
| 4 000 | 1,0844 | |||
| 4 000 | 1,0844 | |||
| 13/06/2025 | 15:19:21,882 | 340 | 1,0844 | |
| 340 | 1,0844 | |||
| 340 | 1,0844 | |||
| 13/06/2025 | 15:17:53,331 | 2 000 | 1,0888 | |
| 2 000 | 1,0888 | |||
| 2 000 | 1,0888 | |||
| 13/06/2025 | 15:17:01,223 | 9 | 1,0888 | |
| 9 | 1,0888 | |||
| 9 | 1,0888 | |||
| 13/06/2025 | 15:13:33,612 | 10 000 | 1,0888 | |
| 10 000 | 1,0888 | |||
| 10 000 | 1,0888 | |||
| 13/06/2025 | 15:11:21,569 | 11 000 | 1,0972 | |
| 11 000 | 1,0972 | |||
| 11 000 | 1,0972 | |||
| 13/06/2025 | 15:11:01,719 | 7 000 | 1,0952 | |
| 7 000 | 1,0952 | |||
| 7 000 | 1,0952 | |||
| 13/06/2025 | 15:09:23,960 | 200 | 1,0944 | |
| 200 | 1,0944 | |||
| 200 | 1,0944 | |||
| 13/06/2025 | 15:08:18,636 | 2 000 | 1,0944 | |
| 2 000 | 1,0944 | |||
| 2 000 | 1,0944 | |||
| 13/06/2025 | 15:06:43,951 | 1 800 | 1,0944 | |
| 1 800 | 1,0944 | |||
| 1 800 | 1,0944 | |||
| 13/06/2025 | 15:06:30,680 | 400 | 1,0944 | |
| 400 | 1,0944 | |||
| 400 | 1,0944 | |||
| 13/06/2025 | 15:05:31,174 | 200 | 1,0858 | |
| 200 | 1,0858 | |||
| 200 | 1,0858 | |||
| 13/06/2025 | 15:05:26,169 | 4 000 | 1,0858 | |
| 4 000 | 1,0858 | |||
| 4 000 | 1,0858 | |||
| 13/06/2025 | 15:04:11,632 | 5 000 | 1,0858 | |
| 5 000 | 1,0858 | |||
| 1 150 | 1,0858 | |||
| 3 850 | 1,0858 | |||
| 13/06/2025 | 15:02:18,061 | 315 | 1,0858 | |
| 315 | 1,0858 | |||
| 315 | 1,0858 | |||
| 13/06/2025 | 14:54:16,706 | 900 | 1,0996 | |
| 900 | 1,0996 | |||
| 900 | 1,0996 | |||
| 13/06/2025 | 14:53:37,078 | 428 | 1,0996 | |
| 428 | 1,0996 | |||
| 428 | 1,0996 | |||
| 13/06/2025 | 14:52:43,497 | 445 | 1,0996 | |
| 445 | 1,0996 | |||
| 445 | 1,0996 | |||
| 13/06/2025 | 14:45:25,241 | 3 400 | 1,1028 | |
| 3 400 | 1,1028 | |||
| 3 400 | 1,1028 | |||
| 13/06/2025 | 14:41:39,695 | 600 | 1,0892 | |
| 600 | 1,0892 | |||
| 600 | 1,0892 | |||
| 13/06/2025 | 14:39:34,852 | 1 | 1,1028 | |
| 1 | 1,1028 | |||
| 1 | 1,1028 | |||
| 13/06/2025 | 14:39:33,847 | 272 | 1,1028 | |
| 272 | 1,1028 | |||
| 272 | 1,1028 | |||
| 13/06/2025 | 14:37:12,695 | 5 700 | 1,1024 | |
| 5 700 | 1,1024 | |||
| 5 700 | 1,1024 | |||
| 13/06/2025 | 14:36:35,783 | 500 | 1,11 | |
| 500 | 1,11 | |||
| 500 | 1,11 | |||
| 13/06/2025 | 14:32:08,418 | 5 | 1,1116 | |
| 5 | 1,1116 | |||
| 5 | 1,1116 | |||
| 13/06/2025 | 14:27:10,501 | 1 000 | 1,1044 | |
| 1 000 | 1,1044 | |||
| 1 000 | 1,1044 | |||
| 13/06/2025 | 14:25:05,589 | 3 000 | 1,1034 | |
| 3 000 | 1,1034 | |||
| 3 000 | 1,1034 | |||
| 13/06/2025 | 14:24:59,661 | 100 | 1,1024 | |
| 100 | 1,1024 | |||
| 100 | 1,1024 | |||
| 13/06/2025 | 14:15:38,028 | 1 500 | 1,0936 | |
| 1 500 | 1,0936 | |||
| 1 500 | 1,0936 | |||
| 13/06/2025 | 14:14:04,576 | 100 | 1,1036 | |
| 100 | 1,1036 | |||
| 100 | 1,1036 | |||
| 13/06/2025 | 14:13:30,748 | 1 000 | 1,0936 | |
| 1 000 | 1,0936 | |||
| 1 000 | 1,0936 | |||
| 13/06/2025 | 14:10:33,957 | 6 200 | 1,1036 | |
| 6 200 | 1,1036 | |||
| 6 200 | 1,1036 | |||
| 13/06/2025 | 14:09:56,809 | 6 800 | 1,0912 | |
| 3 300 | 1,0912 | |||
| 6 800 | 1,0912 | |||
| 3 500 | 1,0912 | |||
| 13/06/2025 | 14:08:41,720 | 7 000 | 1,104 | |
| 7 000 | 1,104 | |||
| 7 000 | 1,104 | |||
| 13/06/2025 | 14:08:15,426 | 7 000 | 1,1042 | |
| 7 000 | 1,1042 | |||
| 2 000 | 1,1042 | |||
| 5 000 | 1,1042 | |||
| 13/06/2025 | 14:07:42,389 | 10 | 1,1042 | |
| 10 | 1,1042 | |||
| 10 | 1,1042 | |||
| 13/06/2025 | 14:07:41,582 | 1 000 | 1,1042 | |
| 1 000 | 1,1042 | |||
| 1 000 | 1,1042 | |||
| 13/06/2025 | 14:07:17,525 | 4 955 | 1,1124 | |
| 4 955 | 1,1124 | |||
| 1 955 | 1,1124 | |||
| 3 000 | 1,1124 | |||
| 13/06/2025 | 14:07:13,297 | 1 000 | 1,1098 | |
| 1 000 | 1,1098 | |||
| 1 000 | 1,1098 | |||
| 13/06/2025 | 14:06:52,890 | 9 | 1,1042 | |
| 9 | 1,1042 | |||
| 9 | 1,1042 | |||
| 13/06/2025 | 14:06:30,977 | 3 000 | 1,108 | |
| 1 000 | 1,108 | |||
| 2 000 | 1,108 | |||
| 3 000 | 1,108 | |||
| 13/06/2025 | 14:06:27,994 | 3 000 | 1,1078 | |
| 3 000 | 1,1078 | |||
| 3 000 | 1,1078 | |||
| 13/06/2025 | 14:06:24,371 | 3 000 | 1,1078 | |
| 3 000 | 1,1078 | |||
| 3 000 | 1,1078 | |||
| 13/06/2025 | 14:06:20,311 | 3 000 | 1,1078 | |
| 3 000 | 1,1078 | |||
| 3 000 | 1,1078 | |||
| 13/06/2025 | 14:06:08,618 | 4 988 | 1,1042 | |
| 4 988 | 1,1042 | |||
| 4 988 | 1,1042 | |||
| 13/06/2025 | 14:06:05,142 | 1 000 | 1,1042 | |
| 1 000 | 1,1042 | |||
| 1 000 | 1,1042 | |||
| 13/06/2025 | 14:05:00,009 | 1 000 | 1,1042 | |
| 1 000 | 1,1042 | |||
| 1 000 | 1,1042 | |||
| 13/06/2025 | 14:02:08,846 | 1 000 | 1,10 | |
| 1 000 | 1,10 | |||
| 1 000 | 1,10 | |||
| 13/06/2025 | 14:01:48,063 | 100 | 1,0998 | |
| 100 | 1,0998 | |||
| 100 | 1,0998 | |||
| 13/06/2025 | 13:56:15,027 | 500 | 1,0968 | |
| 500 | 1,0968 | |||
| 500 | 1,0968 | |||
| 13/06/2025 | 13:53:26,076 | 400 | 1,088 | |
| 400 | 1,088 | |||
| 400 | 1,088 | |||
| 13/06/2025 | 13:52:45,831 | 3 | 1,0802 | |
| 3 | 1,0802 | |||
| 3 | 1,0802 | |||
| 13/06/2025 | 13:52:13,413 | 1 | 1,088 | |
| 1 | 1,088 | |||
| 1 | 1,088 | |||
| 13/06/2025 | 13:51:41,215 | 1 | 1,088 | |
| 1 | 1,088 | |||
| 1 | 1,088 | |||
| 13/06/2025 | 13:51:03,385 | 2 | 1,0768 | |
| 2 | 1,0768 | |||
| 2 | 1,0768 | |||
| 13/06/2025 | 13:50:52,074 | 150 | 1,0768 | |
| 150 | 1,0768 | |||
| 150 | 1,0768 | |||
| 13/06/2025 | 13:49:58,322 | 555 | 1,0788 | |
| 555 | 1,0788 | |||
| 555 | 1,0788 | |||
| 13/06/2025 | 13:49:40,091 | 1 400 | 1,0788 | |
| 1 400 | 1,0788 | |||
| 1 400 | 1,0788 | |||
| 13/06/2025 | 13:48:11,825 | 17 | 1,0752 | |
| 17 | 1,0752 | |||
| 17 | 1,0752 | |||
| 13/06/2025 | 13:46:42,039 | 1 529 | 1,0788 | |
| 1 529 | 1,0788 | |||
| 1 529 | 1,0788 | |||
| 13/06/2025 | 13:46:29,084 | 500 | 1,0752 | |
| 500 | 1,0752 | |||
| 500 | 1,0752 | |||
| 13/06/2025 | 13:45:52,524 | 2 000 | 1,0752 | |
| 2 000 | 1,0752 | |||
| 2 000 | 1,0752 | |||
| 13/06/2025 | 13:42:59,908 | 97 | 1,0752 | |
| 97 | 1,0752 | |||
| 97 | 1,0752 | |||
| 13/06/2025 | 13:41:57,792 | 1 000 | 1,0788 | |
| 1 000 | 1,0788 | |||
| 1 000 | 1,0788 | |||
| 13/06/2025 | 13:37:03,078 | 1 200 | 1,0794 | |
| 1 200 | 1,0794 | |||
| 1 200 | 1,0794 | |||
| 13/06/2025 | 13:33:48,083 | 4 000 | 1,0752 | |
| 4 000 | 1,0752 | |||
| 4 000 | 1,0752 | |||
| 13/06/2025 | 13:33:32,315 | 1 550 | 1,0774 | |
| 1 550 | 1,0774 | |||
| 1 550 | 1,0774 | |||
| 13/06/2025 | 13:33:03,805 | 370 | 1,0774 | |
| 370 | 1,0774 | |||
| 370 | 1,0774 | |||
| 13/06/2025 | 13:32:30,786 | 47 | 1,0776 | |
| 47 | 1,0776 | |||
| 47 | 1,0776 | |||
| 13/06/2025 | 13:31:52,552 | 650 | 1,0752 | |
| 650 | 1,0752 | |||
| 650 | 1,0752 | |||
| 13/06/2025 | 13:30:47,951 | 7 000 | 1,0752 | |
| 7 000 | 1,0752 | |||
| 7 000 | 1,0752 | |||
| 13/06/2025 | 13:30:40,215 | 2 000 | 1,075 | |
| 2 000 | 1,075 | |||
| 2 000 | 1,075 | |||
| 13/06/2025 | 13:29:43,248 | 2 000 | 1,0786 | |
| 2 000 | 1,0786 | |||
| 2 000 | 1,0786 | |||
| 13/06/2025 | 13:27:55,990 | 57 | 1,0712 | |
| 57 | 1,0712 | |||
| 57 | 1,0712 | |||
| 13/06/2025 | 13:26:45,140 | 1 000 | 1,0712 | |
| 1 000 | 1,0712 | |||
| 1 000 | 1,0712 | |||
| 13/06/2025 | 13:26:37,084 | 200 | 1,0712 | |
| 200 | 1,0712 | |||
| 200 | 1,0712 | |||
| 13/06/2025 | 13:25:47,229 | 1 000 | 1,0786 | |
| 1 000 | 1,0786 | |||
| 1 000 | 1,0786 | |||
| 13/06/2025 | 13:25:12,955 | 200 | 1,0712 | |
| 200 | 1,0712 | |||
| 200 | 1,0712 | |||
| 13/06/2025 | 13:24:34,336 | 2 436 | 1,0712 | |
| 2 436 | 1,0712 | |||
| 2 436 | 1,0712 | |||
| 13/06/2025 | 13:23:55,659 | 2 000 | 1,075 | |
| 2 000 | 1,075 | |||
| 2 000 | 1,075 | |||
| 13/06/2025 | 13:22:26,894 | 2 800 | 1,0712 | |
| 2 800 | 1,0712 | |||
| 2 800 | 1,0712 | |||
| 13/06/2025 | 13:21:31,398 | 134 | 1,0712 | |
| 134 | 1,0712 | |||
| 134 | 1,0712 | |||
| 13/06/2025 | 13:20:12,475 | 900 | 1,0712 | |
| 900 | 1,0712 | |||
| 900 | 1,0712 | |||
| 13/06/2025 | 13:19:52,431 | 2 800 | 1,0712 | |
| 2 800 | 1,0712 | |||
| 2 800 | 1,0712 | |||
| 13/06/2025 | 13:18:44,548 | 1 200 | 1,0858 | |
| 1 200 | 1,0858 | |||
| 1 200 | 1,0858 | |||
| 13/06/2025 | 13:17:26,633 | 1 500 | 1,0782 | |
| 1 500 | 1,0782 | |||
| 1 500 | 1,0782 | |||
| 13/06/2025 | 13:17:12,238 | 3 000 | 1,0782 | |
| 3 000 | 1,0782 | |||
| 3 000 | 1,0782 | |||
| 13/06/2025 | 13:17:11,557 | 4 000 | 1,0782 | |
| 4 000 | 1,0782 | |||
| 4 000 | 1,0782 | |||
| 13/06/2025 | 13:16:25,082 | 400 | 1,0858 | |
| 400 | 1,0858 | |||
| 400 | 1,0858 | |||
| 13/06/2025 | 13:07:12,295 | 500 | 1,0966 | |
| 500 | 1,0966 | |||
| 500 | 1,0966 | |||
| 13/06/2025 | 13:04:17,987 | 1 300 | 1,0968 | |
| 1 300 | 1,0968 | |||
| 1 300 | 1,0968 | |||
| 13/06/2025 | 13:02:56,298 | 100 | 1,085 | |
| 100 | 1,085 | |||
| 100 | 1,085 | |||
| 13/06/2025 | 13:01:29,073 | 1 500 | 1,085 | |
| 1 500 | 1,085 | |||
| 1 500 | 1,085 | |||
| 13/06/2025 | 12:57:03,259 | 3 | 1,0828 | |
| 3 | 1,0828 | |||
| 3 | 1,0828 | |||
| 13/06/2025 | 12:56:52,200 | 500 | 1,088 | |
| 500 | 1,088 | |||
| 500 | 1,088 | |||
| 13/06/2025 | 12:56:32,978 | 10 | 1,086 | |
| 10 | 1,086 | |||
| 10 | 1,086 | |||
| 13/06/2025 | 12:55:44,926 | 500 | 1,086 | |
| 500 | 1,086 | |||
| 500 | 1,086 | |||
| 13/06/2025 | 12:54:17,347 | 250 | 1,0864 | |
| 250 | 1,0864 | |||
| 250 | 1,0864 | |||
| 13/06/2025 | 12:54:16,781 | 100 | 1,0828 | |
| 100 | 1,0828 | |||
| 100 | 1,0828 | |||
| 13/06/2025 | 12:53:15,545 | 290 | 1,0874 | |
| 290 | 1,0874 | |||
| 290 | 1,0874 | |||
| 13/06/2025 | 12:51:11,845 | 25 | 1,0772 | |
| 25 | 1,0772 | |||
| 25 | 1,0772 | |||
| 13/06/2025 | 12:50:29,951 | 3 471 | 1,0798 | |
| 3 471 | 1,0798 | |||
| 3 471 | 1,0798 | |||
| 13/06/2025 | 12:49:47,164 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 13/06/2025 | 12:48:53,164 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 13/06/2025 | 12:47:25,642 | 100 | 1,0792 | |
| 100 | 1,0792 | |||
| 100 | 1,0792 | |||
| 13/06/2025 | 12:46:37,236 | 7 000 | 1,079 | |
| 7 000 | 1,079 | |||
| 7 000 | 1,079 | |||
| 13/06/2025 | 12:46:36,331 | 4 400 | 1,08 | |
| 4 400 | 1,08 | |||
| 4 400 | 1,08 | |||
| 13/06/2025 | 12:44:56,312 | 1 000 | 1,0872 | |
| 1 000 | 1,0872 | |||
| 1 000 | 1,0872 | |||
| 13/06/2025 | 12:42:26,026 | 4 600 | 1,0802 | |
| 4 600 | 1,0802 | |||
| 4 600 | 1,0802 | |||
| 13/06/2025 | 12:41:23,530 | 4 400 | 1,0802 | |
| 4 400 | 1,0802 | |||
| 4 400 | 1,0802 | |||
| 13/06/2025 | 12:41:00,267 | 1 000 | 1,0802 | |
| 1 000 | 1,0802 | |||
| 1 000 | 1,0802 | |||
| 13/06/2025 | 12:40:02,856 | 750 | 1,0872 | |
| 750 | 1,0872 | |||
| 750 | 1,0872 | |||
| 13/06/2025 | 12:38:48,241 | 150 | 1,0872 | |
| 150 | 1,0872 | |||
| 150 | 1,0872 | |||
| 13/06/2025 | 12:38:47,314 | 700 | 1,0802 | |
| 700 | 1,0802 | |||
| 700 | 1,0802 | |||
| 13/06/2025 | 12:34:26,154 | 7 000 | 1,08 | |
| 5 000 | 1,08 | |||
| 500 | 1,08 | |||
| 600 | 1,08 | |||
| 7 000 | 1,08 | |||
| 900 | 1,08 | |||
| 13/06/2025 | 12:34:26,104 | 1 300 | 1,0842 | |
| 1 300 | 1,0842 | |||
| 1 300 | 1,0842 | |||
| 13/06/2025 | 12:33:52,249 | 300 | 1,085 | |
| 300 | 1,085 | |||
| 300 | 1,085 | |||
| 13/06/2025 | 12:33:21,919 | 150 | 1,0858 | |
| 150 | 1,0858 | |||
| 150 | 1,0858 | |||
| 13/06/2025 | 12:30:06,234 | 2 000 | 1,0848 | |
| 2 000 | 1,0848 | |||
| 2 000 | 1,0848 | |||
| 13/06/2025 | 12:30:02,729 | 65 | 1,095 | |
| 65 | 1,095 | |||
| 65 | 1,095 | |||
| 13/06/2025 | 12:28:07,019 | 800 | 1,0862 | |
| 800 | 1,0862 | |||
| 800 | 1,0862 | |||
| 13/06/2025 | 12:26:24,289 | 1 000 | 1,0932 | |
| 1 000 | 1,0932 | |||
| 1 000 | 1,0932 | |||
| 13/06/2025 | 12:26:24,211 | 3 000 | 1,093 | |
| 3 000 | 1,093 | |||
| 3 000 | 1,093 | |||
| 13/06/2025 | 12:20:57,934 | 5 000 | 1,093 | |
| 5 000 | 1,093 | |||
| 5 000 | 1,093 | |||
| 13/06/2025 | 12:18:57,683 | 1 | 1,0998 | |
| 1 | 1,0998 | |||
| 1 | 1,0998 | |||
| 13/06/2025 | 12:18:56,980 | 666 | 1,0998 | |
| 666 | 1,0998 | |||
| 666 | 1,0998 | |||
| 13/06/2025 | 12:17:01,115 | 3 000 | 1,093 | |
| 3 000 | 1,093 | |||
| 3 000 | 1,093 | |||
| 13/06/2025 | 12:14:20,463 | 3 | 1,0922 | |
| 3 | 1,0922 | |||
| 3 | 1,0922 | |||
| 13/06/2025 | 12:13:51,209 | 700 | 1,0998 | |
| 700 | 1,0998 | |||
| 700 | 1,0998 | |||
| 13/06/2025 | 12:13:09,407 | 1 500 | 1,0924 | |
| 1 500 | 1,0924 | |||
| 1 500 | 1,0924 | |||
| 13/06/2025 | 12:09:33,467 | 3 666 | 1,0948 | |
| 3 666 | 1,0948 | |||
| 3 666 | 1,0948 | |||
| 13/06/2025 | 12:05:12,418 | 1 000 | 1,1034 | |
| 1 000 | 1,1034 | |||
| 1 000 | 1,1034 | |||
| 13/06/2025 | 12:04:23,969 | 2 000 | 1,092 | |
| 2 000 | 1,092 | |||
| 2 000 | 1,092 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 785,00
Vente: 1 795,00
Capitaux: 160 497 TEUR -
Nvidia Corp.
Achat: 122,84 / Vente: 122,96
Capitaux: 49 758 TEUR -
RENK Group AG
Achat: 71,10 / Vente: 71,80
Capitaux: 39 348 TEUR -
Tesla Inc.
Achat: 281,70 / Vente: 281,80
Capitaux: 29 453 TEUR -
HENSOLDT AG
Achat: 94,25 / Vente: 94,80
Capitaux: 23 670 TEUR
Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00
dernière actualisation:
13/06/2025 @ 22:00:00