Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2631
2349
105,0899
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 10:44:30,641 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 05.08.2025 | 10:44:26,010 | 2 | 105,0849 | |
| 2 | 105,0849 | |||
| 2 | 105,0849 | |||
| 05.08.2025 | 10:44:23,395 | 2 | 105,0799 | |
| 2 | 105,0799 | |||
| 2 | 105,0799 | |||
| 05.08.2025 | 10:44:19,168 | 4 | 105,0799 | |
| 4 | 105,0799 | |||
| 4 | 105,0799 | |||
| 05.08.2025 | 10:44:11,807 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 05.08.2025 | 10:43:12,881 | 5 | 105,0799 | |
| 5 | 105,0799 | |||
| 5 | 105,0799 | |||
| 05.08.2025 | 10:42:48,777 | 5 | 105,0601 | |
| 5 | 105,0601 | |||
| 5 | 105,0601 | |||
| 05.08.2025 | 10:42:22,812 | 5 | 105,0849 | |
| 5 | 105,0849 | |||
| 5 | 105,0849 | |||
| 05.08.2025 | 10:42:17,680 | 3 | 105,0501 | |
| 3 | 105,0501 | |||
| 3 | 105,0501 | |||
| 05.08.2025 | 10:41:54,026 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 05.08.2025 | 10:41:52,618 | 2 | 105,0749 | |
| 2 | 105,0749 | |||
| 2 | 105,0749 | |||
| 05.08.2025 | 10:41:44,170 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 05.08.2025 | 10:41:22,519 | 9 | 105,0899 | |
| 9 | 105,0899 | |||
| 9 | 105,0899 | |||
| 05.08.2025 | 10:41:14,545 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 05.08.2025 | 10:41:14,481 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 05.08.2025 | 10:40:26,382 | 2 | 105,0849 | |
| 2 | 105,0849 | |||
| 2 | 105,0849 | |||
| 05.08.2025 | 10:40:24,168 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 05.08.2025 | 10:39:46,731 | 2 | 105,0699 | |
| 2 | 105,0699 | |||
| 2 | 105,0699 | |||
| 05.08.2025 | 10:39:22,476 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 05.08.2025 | 10:39:17,645 | 3 | 105,0501 | |
| 3 | 105,0501 | |||
| 3 | 105,0501 | |||
| 05.08.2025 | 10:39:13,820 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 05.08.2025 | 10:38:42,524 | 2 | 105,0599 | |
| 2 | 105,0599 | |||
| 2 | 105,0599 | |||
| 05.08.2025 | 10:38:25,721 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 05.08.2025 | 10:38:24,614 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 05.08.2025 | 10:38:15,659 | 10 | 105,0699 | |
| 10 | 105,0699 | |||
| 10 | 105,0699 | |||
| 05.08.2025 | 10:38:11,435 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 05.08.2025 | 10:37:44,920 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 05.08.2025 | 10:37:09,838 | 20 | 105,0549 | |
| 20 | 105,0549 | |||
| 20 | 105,0549 | |||
| 05.08.2025 | 10:36:58,170 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 05.08.2025 | 10:36:17,812 | 1 | 105,0301 | |
| 1 | 105,0301 | |||
| 1 | 105,0301 | |||
| 05.08.2025 | 10:36:17,709 | 3 | 105,0301 | |
| 3 | 105,0301 | |||
| 3 | 105,0301 | |||
| 05.08.2025 | 10:36:04,526 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 05.08.2025 | 10:35:45,305 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 10:35:41,181 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 10:35:38,367 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 10:35:38,071 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 10:35:07,759 | 14 | 105,0449 | |
| 14 | 105,0449 | |||
| 14 | 105,0449 | |||
| 05.08.2025 | 10:34:36,569 | 5 | 105,0499 | |
| 5 | 105,0499 | |||
| 5 | 105,0499 | |||
| 05.08.2025 | 10:34:32,140 | 10 | 105,0499 | |
| 10 | 105,0499 | |||
| 10 | 105,0499 | |||
| 05.08.2025 | 10:34:30,030 | 19 | 105,0499 | |
| 19 | 105,0499 | |||
| 19 | 105,0499 | |||
| 05.08.2025 | 10:34:19,158 | 3 | 105,0301 | |
| 3 | 105,0301 | |||
| 3 | 105,0301 | |||
| 05.08.2025 | 10:34:00,840 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 05.08.2025 | 10:33:57,521 | 22 | 105,0549 | |
| 22 | 105,0549 | |||
| 22 | 105,0549 | |||
| 05.08.2025 | 10:33:38,640 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 05.08.2025 | 10:33:36,993 | 2 | 105,0599 | |
| 2 | 105,0599 | |||
| 2 | 105,0599 | |||
| 05.08.2025 | 10:33:30,953 | 2 | 105,0599 | |
| 2 | 105,0599 | |||
| 2 | 105,0599 | |||
| 05.08.2025 | 10:32:51,710 | 3 | 105,0649 | |
| 3 | 105,0649 | |||
| 3 | 105,0649 | |||
| 05.08.2025 | 10:32:50,302 | 3 | 105,0451 | |
| 3 | 105,0451 | |||
| 2 | 105,0451 | |||
| 1 | 105,0451 | |||
| 05.08.2025 | 10:32:42,455 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 05.08.2025 | 10:32:30,980 | 952 | 105,0599 | |
| 952 | 105,0599 | |||
| 952 | 105,0599 | |||
| 05.08.2025 | 10:31:59,786 | 10 | 105,05 | |
| 10 | 105,05 | |||
| 10 | 105,05 | |||
| 05.08.2025 | 10:31:48,023 | 3 | 105,0451 | |
| 3 | 105,0451 | |||
| 3 | 105,0451 | |||
| 05.08.2025 | 10:31:39,280 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 05.08.2025 | 10:31:30,941 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 05.08.2025 | 10:31:20,363 | 3 | 105,0499 | |
| 3 | 105,0499 | |||
| 3 | 105,0499 | |||
| 05.08.2025 | 10:31:16,541 | 33 | 105,0499 | |
| 33 | 105,0499 | |||
| 33 | 105,0499 | |||
| 05.08.2025 | 10:30:50,479 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 10:30:50,277 | 5 | 105,0449 | |
| 5 | 105,0449 | |||
| 5 | 105,0449 | |||
| 05.08.2025 | 10:29:47,795 | 3 | 105,0451 | |
| 3 | 105,0451 | |||
| 3 | 105,0451 | |||
| 05.08.2025 | 10:29:41,856 | 2 | 105,0599 | |
| 2 | 105,0599 | |||
| 2 | 105,0599 | |||
| 05.08.2025 | 10:29:38,236 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 05.08.2025 | 10:29:17,801 | 3 | 105,0401 | |
| 3 | 105,0401 | |||
| 3 | 105,0401 | |||
| 05.08.2025 | 10:29:16,694 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 05.08.2025 | 10:28:56,670 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 05.08.2025 | 10:28:30,800 | 10 | 105,0649 | |
| 10 | 105,0649 | |||
| 10 | 105,0649 | |||
| 05.08.2025 | 10:28:24,556 | 2 | 105,0401 | |
| 2 | 105,0401 | |||
| 2 | 105,0401 | |||
| 05.08.2025 | 10:28:14,697 | 3 | 105,0699 | |
| 3 | 105,0699 | |||
| 3 | 105,0699 | |||
| 05.08.2025 | 10:28:03,930 | 10 | 105,0599 | |
| 10 | 105,0599 | |||
| 10 | 105,0599 | |||
| 05.08.2025 | 10:27:34,344 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 05.08.2025 | 10:27:25,407 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 05.08.2025 | 10:27:18,850 | 7 | 105,0549 | |
| 7 | 105,0549 | |||
| 7 | 105,0549 | |||
| 05.08.2025 | 10:26:47,646 | 3 | 105,0301 | |
| 3 | 105,0301 | |||
| 3 | 105,0301 | |||
| 05.08.2025 | 10:26:45,835 | 2 | 105,0549 | |
| 2 | 105,0549 | |||
| 2 | 105,0549 | |||
| 05.08.2025 | 10:26:33,041 | 83 | 105,0449 | |
| 83 | 105,0449 | |||
| 83 | 105,0449 | |||
| 05.08.2025 | 10:26:24,393 | 2 | 105,0499 | |
| 2 | 105,0499 | |||
| 2 | 105,0499 | |||
| 05.08.2025 | 10:26:23,990 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 05.08.2025 | 10:25:16,872 | 1 | 105,0051 | |
| 1 | 105,0051 | |||
| 1 | 105,0051 | |||
| 05.08.2025 | 10:25:07,311 | 1 | 105,0001 | |
| 1 | 105,0001 | |||
| 1 | 105,0001 | |||
| 05.08.2025 | 10:24:46,595 | 2 | 105,0099 | |
| 2 | 105,0099 | |||
| 2 | 105,0099 | |||
| 05.08.2025 | 10:24:27,902 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 05.08.2025 | 10:24:27,269 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 05.08.2025 | 10:24:09,058 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 05.08.2025 | 10:23:18,948 | 3 | 104,9901 | |
| 3 | 104,9901 | |||
| 3 | 104,9901 | |||
| 05.08.2025 | 10:23:17,040 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 05.08.2025 | 10:23:11,306 | 4 | 105,0149 | |
| 4 | 105,0149 | |||
| 4 | 105,0149 | |||
| 05.08.2025 | 10:23:06,279 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 05.08.2025 | 10:22:58,916 | 5 | 104,9999 | |
| 5 | 104,9999 | |||
| 5 | 104,9999 | |||
| 05.08.2025 | 10:22:56,902 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 05.08.2025 | 10:22:44,626 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 05.08.2025 | 10:22:33,648 | 2 | 105,0049 | |
| 2 | 105,0049 | |||
| 2 | 105,0049 | |||
| 05.08.2025 | 10:22:13,214 | 2 | 105,0149 | |
| 2 | 105,0149 | |||
| 2 | 105,0149 | |||
| 05.08.2025 | 10:22:08,591 | 1 | 105,0001 | |
| 1 | 105,0001 | |||
| 1 | 105,0001 | |||
| 05.08.2025 | 10:21:57,325 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 05.08.2025 | 10:21:46,056 | 2 | 105,0299 | |
| 2 | 105,0299 | |||
| 2 | 105,0299 | |||
| 05.08.2025 | 10:21:24,416 | 2 | 105,0199 | |
| 2 | 105,0199 | |||
| 2 | 105,0199 | |||
| 05.08.2025 | 10:20:25,844 | 5 | 105,0149 | |
| 5 | 105,0149 | |||
| 5 | 105,0149 | |||
| 05.08.2025 | 10:19:48,905 | 3 | 104,9901 | |
| 3 | 104,9901 | |||
| 3 | 104,9901 | |||
| 05.08.2025 | 10:19:48,813 | 19 | 105,0149 | |
| 19 | 105,0149 | |||
| 19 | 105,0149 | |||
| 05.08.2025 | 10:19:32,956 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 05.08.2025 | 10:19:24,545 | 2 | 105,0299 | |
| 2 | 105,0299 | |||
| 2 | 105,0299 | |||
| 05.08.2025 | 10:19:00,082 | 48 | 105,0299 | |
| 48 | 105,0299 | |||
| 48 | 105,0299 | |||
| 05.08.2025 | 10:18:56,256 | 7 | 105,0151 | |
| 7 | 105,0151 | |||
| 7 | 105,0151 | |||
| 05.08.2025 | 10:18:32,000 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 10:18:24,752 | 9 | 105,0349 | |
| 9 | 105,0349 | |||
| 9 | 105,0349 | |||
| 05.08.2025 | 10:18:23,544 | 2 | 105,0299 | |
| 2 | 105,0299 | |||
| 2 | 105,0299 | |||
| 05.08.2025 | 10:18:16,548 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 10:17:49,840 | 2 | 105,0199 | |
| 2 | 105,0199 | |||
| 2 | 105,0199 | |||
| 05.08.2025 | 10:17:40,789 | 3 | 105,0199 | |
| 3 | 105,0199 | |||
| 3 | 105,0199 | |||
| 05.08.2025 | 10:17:17,237 | 8 | 105,0149 | |
| 8 | 105,0149 | |||
| 8 | 105,0149 | |||
| 05.08.2025 | 10:16:40,404 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 05.08.2025 | 10:15:47,962 | 3 | 104,9501 | |
| 3 | 104,9501 | |||
| 3 | 104,9501 | |||
| 05.08.2025 | 10:15:45,652 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 10:15:42,827 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 10:14:28,675 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 10:14:26,653 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 10:14:21,426 | 1 | 104,9849 | |
| 1 | 104,9849 | |||
| 1 | 104,9849 | |||
| 05.08.2025 | 10:14:12,064 | 1 | 104,9899 | |
| 1 | 104,9899 | |||
| 1 | 104,9899 | |||
| 05.08.2025 | 10:13:57,167 | 10 | 104,9751 | |
| 10 | 104,9751 | |||
| 10 | 104,9751 | |||
| 05.08.2025 | 10:13:55,458 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 05.08.2025 | 10:13:41,066 | 24 | 104,9899 | |
| 24 | 104,9899 | |||
| 24 | 104,9899 | |||
| 05.08.2025 | 10:13:40,765 | 1 | 104,9899 | |
| 1 | 104,9899 | |||
| 1 | 104,9899 | |||
| 05.08.2025 | 10:13:20,629 | 3 | 104,9651 | |
| 3 | 104,9651 | |||
| 3 | 104,9651 | |||
| 05.08.2025 | 10:13:06,747 | 1 | 104,9899 | |
| 1 | 104,9899 | |||
| 1 | 104,9899 | |||
| 05.08.2025 | 10:12:45,005 | 2 | 104,9999 | |
| 2 | 104,9999 | |||
| 2 | 104,9999 | |||
| 05.08.2025 | 10:12:24,954 | 1 | 104,9601 | |
| 1 | 104,9601 | |||
| 1 | 104,9601 | |||
| 05.08.2025 | 10:12:24,173 | 1 | 104,9849 | |
| 1 | 104,9849 | |||
| 1 | 104,9849 | |||
| 05.08.2025 | 10:12:03,493 | 50 | 104,9849 | |
| 50 | 104,9849 | |||
| 50 | 104,9849 | |||
| 05.08.2025 | 10:11:27,497 | 4 | 104,9749 | |
| 4 | 104,9749 | |||
| 4 | 104,9749 | |||
| 05.08.2025 | 10:10:59,308 | 3 | 104,9549 | |
| 3 | 104,9549 | |||
| 3 | 104,9549 | |||
| 05.08.2025 | 10:10:21,163 | 15 | 104,9351 | |
| 15 | 104,9351 | |||
| 15 | 104,9351 | |||
| 05.08.2025 | 10:10:14,618 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 10:09:34,463 | 2 | 104,9399 | |
| 2 | 104,9399 | |||
| 2 | 104,9399 | |||
| 05.08.2025 | 10:09:27,119 | 2 | 104,9399 | |
| 2 | 104,9399 | |||
| 2 | 104,9399 | |||
| 05.08.2025 | 10:09:17,861 | 3 | 104,9201 | |
| 3 | 104,9201 | |||
| 3 | 104,9201 | |||
| 05.08.2025 | 10:09:06,895 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 05.08.2025 | 10:09:04,381 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 05.08.2025 | 10:08:09,223 | 1 | 104,9501 | |
| 1 | 104,9501 | |||
| 1 | 104,9501 | |||
| 05.08.2025 | 10:08:04,992 | 20 | 104,9749 | |
| 20 | 104,9749 | |||
| 20 | 104,9749 | |||
| 05.08.2025 | 10:07:26,264 | 3 | 104,98 | |
| 3 | 104,98 | |||
| 3 | 104,98 | |||
| 05.08.2025 | 10:07:16,872 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 05.08.2025 | 10:07:13,568 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 05.08.2025 | 10:06:49,347 | 48 | 105,0199 | |
| 48 | 105,0199 | |||
| 48 | 105,0199 | |||
| 05.08.2025 | 10:06:49,303 | 3 | 104,9901 | |
| 3 | 104,9901 | |||
| 3 | 104,9901 | |||
| 05.08.2025 | 10:06:27,166 | 5 | 105,0149 | |
| 5 | 105,0149 | |||
| 5 | 105,0149 | |||
| 05.08.2025 | 10:06:25,560 | 26 | 105,0149 | |
| 26 | 105,0149 | |||
| 26 | 105,0149 | |||
| 05.08.2025 | 10:06:04,419 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 05.08.2025 | 10:05:07,663 | 6 | 105,0099 | |
| 6 | 105,0099 | |||
| 6 | 105,0099 | |||
| 05.08.2025 | 10:05:04,344 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 05.08.2025 | 10:04:58,107 | 3 | 105,0099 | |
| 3 | 105,0099 | |||
| 3 | 105,0099 | |||
| 05.08.2025 | 10:04:53,573 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 05.08.2025 | 10:04:47,834 | 3 | 105,0101 | |
| 3 | 105,0101 | |||
| 3 | 105,0101 | |||
| 05.08.2025 | 10:04:42,704 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 10:04:29,626 | 12 | 105,0051 | |
| 12 | 105,0051 | |||
| 12 | 105,0051 | |||
| 05.08.2025 | 10:04:15,233 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 10:03:53,294 | 2 | 105,0349 | |
| 2 | 105,0349 | |||
| 2 | 105,0349 | |||
| 05.08.2025 | 10:03:36,898 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 05.08.2025 | 10:03:34,222 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 10:03:09,322 | 6 | 105,0199 | |
| 6 | 105,0199 | |||
| 6 | 105,0199 | |||
| 05.08.2025 | 10:02:56,945 | 3 | 105,0149 | |
| 3 | 105,0149 | |||
| 3 | 105,0149 | |||
| 05.08.2025 | 10:02:48,347 | 14 | 105,0249 | |
| 14 | 105,0249 | |||
| 14 | 105,0249 | |||
| 05.08.2025 | 10:02:24,215 | 3 | 105,0099 | |
| 3 | 105,0099 | |||
| 3 | 105,0099 | |||
| 05.08.2025 | 10:02:18,177 | 3 | 104,9801 | |
| 3 | 104,9801 | |||
| 3 | 104,9801 | |||
| 05.08.2025 | 10:02:07,711 | 2 | 104,9799 | |
| 2 | 104,9799 | |||
| 2 | 104,9799 | |||
| 05.08.2025 | 10:01:34,172 | 1 | 104,9899 | |
| 1 | 104,9899 | |||
| 1 | 104,9899 | |||
| 05.08.2025 | 10:01:33,065 | 11 | 104,9899 | |
| 11 | 104,9899 | |||
| 11 | 104,9899 | |||
| 05.08.2025 | 10:01:19,690 | 4 | 104,9949 | |
| 4 | 104,9949 | |||
| 4 | 104,9949 | |||
| 05.08.2025 | 10:01:17,477 | 3 | 104,9899 | |
| 3 | 104,9899 | |||
| 3 | 104,9899 | |||
| 05.08.2025 | 10:01:06,824 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 05.08.2025 | 10:01:05,337 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 05.08.2025 | 10:00:22,933 | 10 | 105,0049 | |
| 10 | 105,0049 | |||
| 10 | 105,0049 | |||
| 05.08.2025 | 10:00:11,355 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 05.08.2025 | 09:59:53,238 | 2 | 104,9849 | |
| 2 | 104,9849 | |||
| 2 | 104,9849 | |||
| 05.08.2025 | 09:59:44,518 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:59:38,163 | 5 | 104,9699 | |
| 5 | 104,9699 | |||
| 5 | 104,9699 | |||
| 05.08.2025 | 09:59:25,109 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:58:52,548 | 2 | 104,9849 | |
| 2 | 104,9849 | |||
| 2 | 104,9849 | |||
| 05.08.2025 | 09:58:47,819 | 3 | 104,9601 | |
| 3 | 104,9601 | |||
| 3 | 104,9601 | |||
| 05.08.2025 | 09:58:44,606 | 1 | 104,9849 | |
| 1 | 104,9849 | |||
| 1 | 104,9849 | |||
| 05.08.2025 | 09:58:42,089 | 1 | 104,9849 | |
| 1 | 104,9849 | |||
| 1 | 104,9849 | |||
| 05.08.2025 | 09:57:42,415 | 5 | 105,0149 | |
| 5 | 105,0149 | |||
| 5 | 105,0149 | |||
| 05.08.2025 | 09:57:26,307 | 2 | 104,9949 | |
| 2 | 104,9949 | |||
| 2 | 104,9949 | |||
| 05.08.2025 | 09:57:26,112 | 8 | 104,9949 | |
| 8 | 104,9949 | |||
| 8 | 104,9949 | |||
| 05.08.2025 | 09:57:08,398 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 05.08.2025 | 09:56:39,419 | 5 | 105,0149 | |
| 5 | 105,0149 | |||
| 5 | 105,0149 | |||
| 05.08.2025 | 09:56:18,795 | 4 | 104,9851 | |
| 4 | 104,9851 | |||
| 4 | 104,9851 | |||
| 05.08.2025 | 09:56:15,072 | 1 | 104,9901 | |
| 1 | 104,9901 | |||
| 1 | 104,9901 | |||
| 05.08.2025 | 09:56:11,749 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 05.08.2025 | 09:55:45,681 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 05.08.2025 | 09:55:42,664 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 05.08.2025 | 09:55:38,746 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 05.08.2025 | 09:55:31,297 | 2 | 105,0299 | |
| 2 | 105,0299 | |||
| 2 | 105,0299 | |||
| 05.08.2025 | 09:55:01,603 | 12 | 105,0101 | |
| 12 | 105,0101 | |||
| 12 | 105,0101 | |||
| 05.08.2025 | 09:55:00,699 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:54:54,556 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:54:02,624 | 1 | 105,0201 | |
| 1 | 105,0201 | |||
| 1 | 105,0201 | |||
| 05.08.2025 | 09:53:47,840 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 05.08.2025 | 09:53:46,533 | 2 | 105,0549 | |
| 2 | 105,0549 | |||
| 2 | 105,0549 | |||
| 05.08.2025 | 09:53:34,455 | 6 | 105,0201 | |
| 6 | 105,0201 | |||
| 6 | 105,0201 | |||
| 05.08.2025 | 09:53:25,166 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 05.08.2025 | 09:53:01,537 | 2 | 105,0699 | |
| 2 | 105,0699 | |||
| 2 | 105,0699 | |||
| 05.08.2025 | 09:52:53,289 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 05.08.2025 | 09:52:28,938 | 4 | 105,0499 | |
| 4 | 105,0499 | |||
| 4 | 105,0499 | |||
| 05.08.2025 | 09:52:18,776 | 3 | 105,0301 | |
| 3 | 105,0301 | |||
| 3 | 105,0301 | |||
| 05.08.2025 | 09:52:17,678 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 05.08.2025 | 09:51:48,779 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 05.08.2025 | 09:51:47,069 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 05.08.2025 | 09:51:46,969 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 05.08.2025 | 09:51:30,572 | 171 | 105,0849 | |
| 171 | 105,0849 | |||
| 171 | 105,0849 | |||
| 05.08.2025 | 09:50:36,483 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 09:50:08,600 | 2 | 105,0149 | |
| 2 | 105,0149 | |||
| 2 | 105,0149 | |||
| 05.08.2025 | 09:50:05,985 | 2 | 105,0099 | |
| 2 | 105,0099 | |||
| 2 | 105,0099 | |||
| 05.08.2025 | 09:49:23,629 | 1 | 104,9899 | |
| 1 | 104,9899 | |||
| 1 | 104,9899 | |||
| 05.08.2025 | 09:49:12,765 | 3 | 104,9949 | |
| 3 | 104,9949 | |||
| 3 | 104,9949 | |||
| 05.08.2025 | 09:48:59,889 | 3 | 104,9999 | |
| 3 | 104,9999 | |||
| 3 | 104,9999 | |||
| 05.08.2025 | 09:48:42,269 | 286 | 104,9999 | |
| 286 | 104,9999 | |||
| 286 | 104,9999 | |||
| 05.08.2025 | 09:48:29,183 | 6 | 105,0149 | |
| 6 | 105,0149 | |||
| 6 | 105,0149 | |||
| 05.08.2025 | 09:48:23,038 | 10 | 105,0149 | |
| 10 | 105,0149 | |||
| 10 | 105,0149 | |||
| 05.08.2025 | 09:48:10,070 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 05.08.2025 | 09:47:17,751 | 3 | 104,9701 | |
| 3 | 104,9701 | |||
| 3 | 104,9701 | |||
| 05.08.2025 | 09:46:52,287 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 05.08.2025 | 09:46:39,698 | 2 | 104,9751 | |
| 2 | 104,9751 | |||
| 2 | 104,9751 | |||
| 05.08.2025 | 09:46:32,649 | 2 | 104,9899 | |
| 2 | 104,9899 | |||
| 2 | 104,9899 | |||
| 05.08.2025 | 09:46:29,327 | 2 | 105,0049 | |
| 2 | 105,0049 | |||
| 2 | 105,0049 | |||
| 05.08.2025 | 09:46:17,762 | 3 | 104,9851 | |
| 3 | 104,9851 | |||
| 3 | 104,9851 | |||
| 05.08.2025 | 09:46:17,061 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 05.08.2025 | 09:45:59,443 | 57 | 105,00 | |
| 57 | 105,00 | |||
| 57 | 105,00 | |||
| 05.08.2025 | 09:45:53,607 | 3 | 105,0149 | |
| 3 | 105,0149 | |||
| 3 | 105,0149 | |||
| 05.08.2025 | 09:45:29,866 | 5 | 104,9899 | |
| 5 | 104,9899 | |||
| 5 | 104,9899 | |||
| 05.08.2025 | 09:45:20,910 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 05.08.2025 | 09:45:13,165 | 10 | 104,9899 | |
| 10 | 104,9899 | |||
| 10 | 104,9899 | |||
| 05.08.2025 | 09:44:45,701 | 1 | 104,9551 | |
| 1 | 104,9551 | |||
| 1 | 104,9551 | |||
| 05.08.2025 | 09:43:51,666 | 2 | 104,9749 | |
| 2 | 104,9749 | |||
| 2 | 104,9749 | |||
| 05.08.2025 | 09:43:48,442 | 5 | 104,9551 | |
| 5 | 104,9551 | |||
| 5 | 104,9551 | |||
| 05.08.2025 | 09:43:47,736 | 4 | 104,9749 | |
| 4 | 104,9749 | |||
| 4 | 104,9749 | |||
| 05.08.2025 | 09:43:35,253 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:43:31,429 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:43:24,261 | 1 | 104,9849 | |
| 1 | 104,9849 | |||
| 1 | 104,9849 | |||
| 05.08.2025 | 09:43:10,878 | 48 | 104,9799 | |
| 48 | 104,9799 | |||
| 48 | 104,9799 | |||
| 05.08.2025 | 09:43:04,139 | 1 | 104,9849 | |
| 1 | 104,9849 | |||
| 1 | 104,9849 | |||
| 05.08.2025 | 09:43:01,727 | 1 | 104,9899 | |
| 1 | 104,9899 | |||
| 1 | 104,9899 | |||
| 05.08.2025 | 09:42:55,184 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:42:48,039 | 3 | 104,9501 | |
| 3 | 104,9501 | |||
| 3 | 104,9501 | |||
| 05.08.2025 | 09:42:41,448 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:42:39,388 | 4 | 104,9649 | |
| 4 | 104,9649 | |||
| 4 | 104,9649 | |||
| 05.08.2025 | 09:42:25,207 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:42:20,576 | 2 | 104,9599 | |
| 2 | 104,9599 | |||
| 2 | 104,9599 | |||
| 05.08.2025 | 09:42:17,353 | 2 | 104,9549 | |
| 2 | 104,9549 | |||
| 2 | 104,9549 | |||
| 05.08.2025 | 09:41:57,223 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:41:31,752 | 8 | 104,9649 | |
| 8 | 104,9649 | |||
| 8 | 104,9649 | |||
| 05.08.2025 | 09:41:17,870 | 4 | 104,9451 | |
| 4 | 104,9451 | |||
| 4 | 104,9451 | |||
| 05.08.2025 | 09:41:03,179 | 3 | 104,9849 | |
| 3 | 104,9849 | |||
| 3 | 104,9849 | |||
| 05.08.2025 | 09:40:49,992 | 14 | 104,9699 | |
| 14 | 104,9699 | |||
| 14 | 104,9699 | |||
| 05.08.2025 | 09:40:49,591 | 2 | 104,9699 | |
| 2 | 104,9699 | |||
| 2 | 104,9699 | |||
| 05.08.2025 | 09:40:41,133 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:40:38,620 | 67 | 104,9699 | |
| 67 | 104,9699 | |||
| 67 | 104,9699 | |||
| 05.08.2025 | 09:40:34,492 | 2 | 104,9649 | |
| 2 | 104,9649 | |||
| 2 | 104,9649 | |||
| 05.08.2025 | 09:40:31,473 | 5 | 104,9699 | |
| 5 | 104,9699 | |||
| 5 | 104,9699 | |||
| 05.08.2025 | 09:40:30,366 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:40:17,687 | 12 | 104,9301 | |
| 12 | 104,9301 | |||
| 12 | 104,9301 | |||
| 05.08.2025 | 09:40:12,649 | 8 | 104,9499 | |
| 8 | 104,9499 | |||
| 8 | 104,9499 | |||
| 05.08.2025 | 09:40:11,240 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 05.08.2025 | 09:40:09,729 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 05.08.2025 | 09:40:09,328 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 05.08.2025 | 09:40:09,126 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 05.08.2025 | 09:40:08,625 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 05.08.2025 | 09:40:06,713 | 5 | 104,9449 | |
| 5 | 104,9449 | |||
| 5 | 104,9449 | |||
| 05.08.2025 | 09:40:06,412 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 05.08.2025 | 09:40:05,908 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 05.08.2025 | 09:40:05,710 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 05.08.2025 | 09:40:04,401 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 05.08.2025 | 09:40:04,300 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 05.08.2025 | 09:40:04,200 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 05.08.2025 | 09:40:03,897 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 05.08.2025 | 09:40:03,189 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 05.08.2025 | 09:40:02,769 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 05.08.2025 | 09:40:02,687 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 05.08.2025 | 09:40:02,386 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:39:47,491 | 14 | 104,9201 | |
| 14 | 104,9201 | |||
| 14 | 104,9201 | |||
| 05.08.2025 | 09:39:46,083 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 05.08.2025 | 09:39:45,479 | 2 | 104,9499 | |
| 2 | 104,9499 | |||
| 2 | 104,9499 | |||
| 05.08.2025 | 09:39:45,285 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 05.08.2025 | 09:39:44,980 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 05.08.2025 | 09:39:44,178 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 05.08.2025 | 09:39:43,771 | 3 | 104,9449 | |
| 3 | 104,9449 | |||
| 3 | 104,9449 | |||
| 05.08.2025 | 09:39:43,573 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 05.08.2025 | 09:39:43,067 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 05.08.2025 | 09:39:42,967 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 05.08.2025 | 09:39:42,226 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 05.08.2025 | 09:39:42,161 | 10 | 104,9449 | |
| 10 | 104,9449 | |||
| 10 | 104,9449 | |||
| 05.08.2025 | 09:39:40,857 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 05.08.2025 | 09:39:40,518 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 05.08.2025 | 09:39:40,449 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 05.08.2025 | 09:39:40,147 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 05.08.2025 | 09:39:39,885 | 1 | 104,9251 | |
| 1 | 104,9251 | |||
| 1 | 104,9251 | |||
| 05.08.2025 | 09:39:38,538 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 05.08.2025 | 09:39:38,135 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 05.08.2025 | 09:39:37,838 | 5 | 104,9399 | |
| 5 | 104,9399 | |||
| 5 | 104,9399 | |||
| 05.08.2025 | 09:39:37,136 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 05.08.2025 | 09:39:37,025 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 05.08.2025 | 09:39:36,932 | 2 | 104,9399 | |
| 2 | 104,9399 | |||
| 2 | 104,9399 | |||
| 05.08.2025 | 09:39:36,632 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 05.08.2025 | 09:39:35,932 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 05.08.2025 | 09:39:35,524 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 05.08.2025 | 09:39:35,225 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 05.08.2025 | 09:39:33,511 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 05.08.2025 | 09:39:33,110 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 05.08.2025 | 09:39:17,421 | 19 | 104,9251 | |
| 19 | 104,9251 | |||
| 19 | 104,9251 | |||
| 05.08.2025 | 09:39:14,401 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 05.08.2025 | 09:39:14,032 | 3 | 104,9499 | |
| 3 | 104,9499 | |||
| 2 | 104,9499 | |||
| 1 | 104,9499 | |||
| 05.08.2025 | 09:39:13,896 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 05.08.2025 | 09:39:13,796 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 05.08.2025 | 09:39:13,393 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 05.08.2025 | 09:39:13,093 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 05.08.2025 | 09:39:12,088 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 05.08.2025 | 09:39:11,787 | 2 | 104,9449 | |
| 2 | 104,9449 | |||
| 2 | 104,9449 | |||
| 05.08.2025 | 09:39:11,483 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 05.08.2025 | 09:39:11,381 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 05.08.2025 | 09:39:10,780 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 05.08.2025 | 09:39:09,673 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:39:09,477 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:39:09,272 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:39:08,765 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 05.08.2025 | 09:39:08,361 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 05.08.2025 | 09:39:08,155 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 05.08.2025 | 09:39:08,047 | 4 | 104,9399 | |
| 4 | 104,9399 | |||
| 4 | 104,9399 | |||
| 05.08.2025 | 09:39:07,459 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 05.08.2025 | 09:39:06,054 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 05.08.2025 | 09:39:05,452 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 05.08.2025 | 09:39:04,946 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 05.08.2025 | 09:39:04,847 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 05.08.2025 | 09:39:04,343 | 4 | 104,9549 | |
| 4 | 104,9549 | |||
| 4 | 104,9549 | |||
| 05.08.2025 | 09:39:04,142 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 05.08.2025 | 09:39:03,752 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 10:45:01
Letzte Aktualisierung:
05.08.2025 @ 10:45:01