Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
661
357
1729,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 09:04:16,778 | 6 | 1 729,50 | |
| 6 | 1 729,50 | |||
| 6 | 1 729,50 | |||
| 19.11.2025 | 09:04:05,208 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 19.11.2025 | 09:04:02,334 | 50 | 1 726,50 | |
| 50 | 1 726,50 | |||
| 50 | 1 726,50 | |||
| 19.11.2025 | 09:03:42,061 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 19.11.2025 | 09:03:11,817 | 4 | 1 730,00 | |
| 4 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 19.11.2025 | 09:02:55,245 | 5 | 1 726,50 | |
| 5 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 19.11.2025 | 09:02:45,102 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 19.11.2025 | 09:02:40,297 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 19.11.2025 | 09:02:30,744 | 4 | 1 727,00 | |
| 4 | 1 727,00 | |||
| 4 | 1 727,00 | |||
| 19.11.2025 | 09:02:27,560 | 25 | 1 728,00 | |
| 25 | 1 728,00 | |||
| 25 | 1 728,00 | |||
| 19.11.2025 | 09:02:25,108 | 5 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 19.11.2025 | 09:02:12,266 | 60 | 1 730,00 | |
| 60 | 1 730,00 | |||
| 60 | 1 730,00 | |||
| 19.11.2025 | 09:02:04,820 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 19.11.2025 | 09:01:46,110 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 19.11.2025 | 09:01:36,532 | 50 | 1 728,00 | |
| 50 | 1 728,00 | |||
| 50 | 1 728,00 | |||
| 19.11.2025 | 09:01:35,551 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 19.11.2025 | 09:01:25,354 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 19.11.2025 | 09:01:11,397 | 175 | 1 725,00 | |
| 4 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 7 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 6 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 169 | 1 725,00 | |||
| 50 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 100 | 1 725,00 | |||
| 19.11.2025 | 08:59:21,409 | 27 | 1 737,00 | |
| 6 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 18 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 19.11.2025 | 08:57:18,506 | 12 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 12 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 19.11.2025 | 08:57:16,055 | 78 | 1 725,00 | |
| 7 | 1 725,00 | |||
| 58 | 1 725,00 | |||
| 71 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 19.11.2025 | 08:57:13,063 | 184 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 14 | 1 730,00 | |||
| 12 | 1 730,00 | |||
| 140 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 161 | 1 730,00 | |||
| 19.11.2025 | 08:55:50,503 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 19.11.2025 | 08:55:25,429 | 6 | 1 736,50 | |
| 6 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 19.11.2025 | 08:55:03,399 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 19.11.2025 | 08:55:00,341 | 6 | 1 736,50 | |
| 6 | 1 736,50 | |||
| 6 | 1 736,50 | |||
| 19.11.2025 | 08:54:58,152 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 19.11.2025 | 08:54:55,096 | 43 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 43 | 1 736,50 | |||
| 20 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 19.11.2025 | 08:50:48,810 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 19.11.2025 | 08:50:12,936 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 19.11.2025 | 08:49:30,308 | 97 | 1 738,50 | |
| 86 | 1 738,50 | |||
| 11 | 1 738,50 | |||
| 97 | 1 738,50 | |||
| 19.11.2025 | 08:49:14,348 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 19.11.2025 | 08:48:15,283 | 4 | 1 738,00 | |
| 4 | 1 738,00 | |||
| 4 | 1 738,00 | |||
| 19.11.2025 | 08:48:09,517 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 19.11.2025 | 08:47:42,558 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 19.11.2025 | 08:47:26,131 | 10 | 1 735,50 | |
| 10 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 19.11.2025 | 08:47:08,159 | 6 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 6 | 1 738,00 | |||
| 19.11.2025 | 08:46:49,853 | 10 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 19.11.2025 | 08:46:28,064 | 6 | 1 738,00 | |
| 6 | 1 738,00 | |||
| 6 | 1 738,00 | |||
| 19.11.2025 | 08:46:06,383 | 10 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 19.11.2025 | 08:46:04,418 | 11 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 9 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 19.11.2025 | 08:45:05,827 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 19.11.2025 | 08:44:47,409 | 24 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 24 | 1 734,50 | |||
| 9 | 1 734,50 | |||
| 19.11.2025 | 08:44:45,408 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 19.11.2025 | 08:44:29,794 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 19.11.2025 | 08:44:24,648 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 19.11.2025 | 08:44:23,480 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 19.11.2025 | 08:44:21,078 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 19.11.2025 | 08:44:06,451 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 19.11.2025 | 08:43:36,215 | 9 | 1 732,50 | |
| 9 | 1 732,50 | |||
| 9 | 1 732,50 | |||
| 19.11.2025 | 08:43:30,584 | 55 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 20 | 1 732,50 | |||
| 16 | 1 732,50 | |||
| 35 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 20 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 19.11.2025 | 08:43:19,527 | 10 | 1 736,00 | |
| 6 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 4 | 1 736,00 | |||
| 19.11.2025 | 08:42:51,667 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 19.11.2025 | 08:42:48,035 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 19.11.2025 | 08:41:59,003 | 30 | 1 736,00 | |
| 8 | 1 736,00 | |||
| 30 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 19.11.2025 | 08:41:56,014 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 19.11.2025 | 08:41:55,605 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 19.11.2025 | 08:41:54,243 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 19.11.2025 | 08:41:53,161 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 19.11.2025 | 08:41:52,335 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 19.11.2025 | 08:41:51,562 | 10 | 1 738,00 | |
| 8 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 19.11.2025 | 08:41:22,738 | 25 | 1 738,00 | |
| 8 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 7 | 1 738,00 | |||
| 25 | 1 738,00 | |||
| 19.11.2025 | 08:40:10,371 | 7 | 1 736,00 | |
| 7 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 4 | 1 736,00 | |||
| 19.11.2025 | 08:39:44,002 | 13 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 13 | 1 736,00 | |||
| 19.11.2025 | 08:39:27,506 | 18 | 1 737,00 | |
| 18 | 1 737,00 | |||
| 18 | 1 737,00 | |||
| 19.11.2025 | 08:39:16,655 | 100 | 1 737,50 | |
| 100 | 1 737,50 | |||
| 100 | 1 737,50 | |||
| 19.11.2025 | 08:38:45,188 | 12 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 12 | 1 737,00 | |||
| 19.11.2025 | 08:38:04,225 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 19.11.2025 | 08:37:55,603 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 19.11.2025 | 08:37:34,981 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 19.11.2025 | 08:37:17,496 | 4 | 1 737,00 | |
| 4 | 1 737,00 | |||
| 4 | 1 737,00 | |||
| 19.11.2025 | 08:37:13,229 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 19.11.2025 | 08:36:48,194 | 67 | 1 735,50 | |
| 67 | 1 735,50 | |||
| 67 | 1 735,50 | |||
| 19.11.2025 | 08:36:44,171 | 75 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 9 | 1 735,50 | |||
| 13 | 1 735,50 | |||
| 75 | 1 735,50 | |||
| 8 | 1 735,50 | |||
| 40 | 1 735,50 | |||
| 19.11.2025 | 08:36:38,990 | 5 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 19.11.2025 | 08:36:26,403 | 125 | 1 737,00 | |
| 77 | 1 737,00 | |||
| 48 | 1 737,00 | |||
| 25 | 1 737,00 | |||
| 100 | 1 737,00 | |||
| 19.11.2025 | 08:35:32,146 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 19.11.2025 | 08:35:22,453 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 19.11.2025 | 08:35:05,591 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 19.11.2025 | 08:34:59,557 | 9 | 1 737,50 | |
| 9 | 1 737,50 | |||
| 9 | 1 737,50 | |||
| 19.11.2025 | 08:34:56,845 | 9 | 1 737,50 | |
| 9 | 1 737,50 | |||
| 9 | 1 737,50 | |||
| 19.11.2025 | 08:34:52,862 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 19.11.2025 | 08:34:50,912 | 8 | 1 737,50 | |
| 8 | 1 737,50 | |||
| 8 | 1 737,50 | |||
| 19.11.2025 | 08:34:47,999 | 29 | 1 738,00 | |
| 29 | 1 738,00 | |||
| 29 | 1 738,00 | |||
| 19.11.2025 | 08:34:44,883 | 9 | 1 737,50 | |
| 9 | 1 737,50 | |||
| 9 | 1 737,50 | |||
| 19.11.2025 | 08:34:25,176 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 19.11.2025 | 08:33:43,315 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 19.11.2025 | 08:33:28,918 | 102 | 1 738,00 | |
| 101 | 1 738,00 | |||
| 50 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 20 | 1 738,00 | |||
| 25 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 19.11.2025 | 08:33:10,614 | 10 | 1 738,50 | |
| 10 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 19.11.2025 | 08:32:58,547 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 19.11.2025 | 08:32:55,976 | 20 | 1 739,00 | |
| 11 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 4 | 1 739,00 | |||
| 4 | 1 739,00 | |||
| 6 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 7 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 5 | 1 739,00 | |||
| 19.11.2025 | 08:30:50,416 | 34 | 1 738,50 | |
| 24 | 1 738,50 | |||
| 34 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 19.11.2025 | 08:30:34,201 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 19.11.2025 | 08:30:26,736 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 19.11.2025 | 08:30:18,008 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 19.11.2025 | 08:29:59,260 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 19.11.2025 | 08:29:41,281 | 10 | 1 738,50 | |
| 10 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 19.11.2025 | 08:29:40,723 | 5 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 5 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 19.11.2025 | 08:29:26,588 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 19.11.2025 | 08:29:24,418 | 11 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 19.11.2025 | 08:29:06,216 | 10 | 1 738,50 | |
| 10 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 19.11.2025 | 08:29:03,549 | 35 | 1 738,50 | |
| 25 | 1 738,50 | |||
| 8 | 1 738,50 | |||
| 35 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 19.11.2025 | 08:28:56,364 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 19.11.2025 | 08:28:35,167 | 9 | 1 739,50 | |
| 9 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 7 | 1 739,50 | |||
| 19.11.2025 | 08:28:22,194 | 14 | 1 740,50 | |
| 7 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 12 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 19.11.2025 | 08:27:43,935 | 7 | 1 741,00 | |
| 7 | 1 741,00 | |||
| 7 | 1 741,00 | |||
| 19.11.2025 | 08:27:43,093 | 7 | 1 741,00 | |
| 7 | 1 741,00 | |||
| 7 | 1 741,00 | |||
| 19.11.2025 | 08:27:38,744 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 19.11.2025 | 08:27:32,390 | 13 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 13 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 19.11.2025 | 08:27:26,385 | 15 | 1 740,00 | |
| 15 | 1 740,00 | |||
| 15 | 1 740,00 | |||
| 19.11.2025 | 08:27:23,993 | 17 | 1 740,00 | |
| 15 | 1 740,00 | |||
| 17 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 19.11.2025 | 08:27:01,459 | 10 | 1 740,50 | |
| 10 | 1 740,50 | |||
| 10 | 1 740,50 | |||
| 19.11.2025 | 08:27:00,900 | 3 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 19.11.2025 | 08:26:56,722 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 19.11.2025 | 08:26:34,877 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 19.11.2025 | 08:26:32,801 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 19.11.2025 | 08:25:49,113 | 20 | 1 740,00 | |
| 20 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 19.11.2025 | 08:25:39,715 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 19.11.2025 | 08:25:30,858 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 19.11.2025 | 08:24:53,326 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 19.11.2025 | 08:23:56,332 | 11 | 1 738,50 | |
| 5 | 1 738,50 | |||
| 6 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 19.11.2025 | 08:23:46,789 | 10 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 19.11.2025 | 08:23:37,363 | 117 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 15 | 1 739,00 | |||
| 50 | 1 739,00 | |||
| 73 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 50 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 30 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 19.11.2025 | 08:23:03,975 | 135 | 1 738,50 | |
| 5 | 1 738,50 | |||
| 135 | 1 738,50 | |||
| 100 | 1 738,50 | |||
| 30 | 1 738,50 | |||
| 19.11.2025 | 08:22:59,702 | 40 | 1 741,00 | |
| 20 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 19.11.2025 | 08:22:57,026 | 30 | 1 741,50 | |
| 30 | 1 741,50 | |||
| 30 | 1 741,50 | |||
| 19.11.2025 | 08:22:54,218 | 12 | 1 742,00 | |
| 12 | 1 742,00 | |||
| 12 | 1 742,00 | |||
| 19.11.2025 | 08:22:53,983 | 23 | 1 742,50 | |
| 23 | 1 742,50 | |||
| 23 | 1 742,50 | |||
| 19.11.2025 | 08:22:50,338 | 6 | 1 742,50 | |
| 6 | 1 742,50 | |||
| 6 | 1 742,50 | |||
| 19.11.2025 | 08:22:36,324 | 52 | 1 742,50 | |
| 22 | 1 742,50 | |||
| 30 | 1 742,50 | |||
| 52 | 1 742,50 | |||
| 19.11.2025 | 08:22:29,444 | 15 | 1 743,50 | |
| 15 | 1 743,50 | |||
| 15 | 1 743,50 | |||
| 19.11.2025 | 08:22:20,745 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 19.11.2025 | 08:21:59,653 | 20 | 1 743,50 | |
| 20 | 1 743,50 | |||
| 20 | 1 743,50 | |||
| 19.11.2025 | 08:21:53,338 | 23 | 1 743,50 | |
| 23 | 1 743,50 | |||
| 23 | 1 743,50 | |||
| 19.11.2025 | 08:21:18,352 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 19.11.2025 | 08:21:06,439 | 23 | 1 743,50 | |
| 23 | 1 743,50 | |||
| 23 | 1 743,50 | |||
| 19.11.2025 | 08:20:09,374 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 19.11.2025 | 08:20:06,050 | 97 | 1 743,00 | |
| 6 | 1 743,00 | |||
| 15 | 1 743,00 | |||
| 15 | 1 743,00 | |||
| 30 | 1 743,00 | |||
| 4 | 1 743,00 | |||
| 97 | 1 743,00 | |||
| 27 | 1 743,00 | |||
| 19.11.2025 | 08:19:06,432 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 6 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 19.11.2025 | 08:18:50,422 | 30 | 1 745,00 | |
| 30 | 1 745,00 | |||
| 30 | 1 745,00 | |||
| 19.11.2025 | 08:18:47,620 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 19.11.2025 | 08:18:36,318 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 19.11.2025 | 08:18:34,545 | 30 | 1 745,00 | |
| 30 | 1 745,00 | |||
| 30 | 1 745,00 | |||
| 19.11.2025 | 08:18:33,511 | 20 | 1 746,50 | |
| 20 | 1 746,50 | |||
| 20 | 1 746,50 | |||
| 19.11.2025 | 08:18:32,084 | 25 | 1 745,00 | |
| 18 | 1 745,00 | |||
| 25 | 1 745,00 | |||
| 7 | 1 745,00 | |||
| 19.11.2025 | 08:18:16,492 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 19.11.2025 | 08:18:09,546 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 19.11.2025 | 08:17:53,125 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 19.11.2025 | 08:17:50,130 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 19.11.2025 | 08:17:39,767 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 19.11.2025 | 08:17:23,963 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 19.11.2025 | 08:17:13,883 | 20 | 1 748,00 | |
| 20 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 19.11.2025 | 08:17:05,549 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 19.11.2025 | 08:16:41,978 | 20 | 1 748,00 | |
| 20 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 19.11.2025 | 08:16:33,853 | 9 | 1 745,00 | |
| 9 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 19.11.2025 | 08:16:12,515 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 19.11.2025 | 08:15:48,588 | 77 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 77 | 1 745,00 | |||
| 56 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 19.11.2025 | 08:15:44,986 | 23 | 1 745,50 | |
| 23 | 1 745,50 | |||
| 23 | 1 745,50 | |||
| 19.11.2025 | 08:15:44,062 | 10 | 1 747,00 | |
| 8 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 19.11.2025 | 08:15:37,777 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 19.11.2025 | 08:15:35,462 | 4 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 4 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 19.11.2025 | 08:15:27,713 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 19.11.2025 | 08:15:22,578 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 19.11.2025 | 08:15:17,044 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 19.11.2025 | 08:15:14,026 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 19.11.2025 | 08:15:00,689 | 35 | 1 748,00 | |
| 35 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 15 | 1 748,00 | |||
| 19.11.2025 | 08:14:55,702 | 25 | 1 747,00 | |
| 15 | 1 747,00 | |||
| 25 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 19.11.2025 | 08:14:44,332 | 15 | 1 746,50 | |
| 5 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 15 | 1 746,50 | |||
| 19.11.2025 | 08:14:39,700 | 18 | 1 745,50 | |
| 12 | 1 745,50 | |||
| 18 | 1 745,50 | |||
| 6 | 1 745,50 | |||
| 19.11.2025 | 08:14:32,401 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 19.11.2025 | 08:14:25,827 | 5 | 1 746,50 | |
| 5 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 19.11.2025 | 08:14:16,357 | 17 | 1 745,50 | |
| 7 | 1 745,50 | |||
| 17 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 19.11.2025 | 08:13:51,086 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 19.11.2025 | 08:13:24,974 | 6 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 19.11.2025 | 08:12:58,733 | 15 | 1 746,50 | |
| 15 | 1 746,50 | |||
| 15 | 1 746,50 | |||
| 19.11.2025 | 08:12:58,636 | 25 | 1 746,50 | |
| 25 | 1 746,50 | |||
| 25 | 1 746,50 | |||
| 19.11.2025 | 08:12:52,480 | 8 | 1 746,50 | |
| 8 | 1 746,50 | |||
| 8 | 1 746,50 | |||
| 19.11.2025 | 08:12:26,132 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 16 | 1 745,00 | |||
| 19.11.2025 | 08:12:23,535 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 19.11.2025 | 08:12:09,223 | 10 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 7 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 19.11.2025 | 08:12:06,106 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 19.11.2025 | 08:11:59,480 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 19.11.2025 | 08:11:53,272 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 19.11.2025 | 08:11:53,156 | 3 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 19.11.2025 | 08:11:47,772 | 20 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 20 | 1 749,50 | |||
| 19.11.2025 | 08:11:31,636 | 5 | 1 748,00 | |
| 5 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 19.11.2025 | 08:11:26,037 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 19.11.2025 | 08:11:22,195 | 40 | 1 749,00 | |
| 40 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 30 | 1 749,00 | |||
| 19.11.2025 | 08:11:08,330 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 19.11.2025 | 08:11:05,610 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 19.11.2025 | 08:11:05,442 | 20 | 1 749,00 | |
| 20 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 19.11.2025 | 08:10:55,156 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 19.11.2025 | 08:10:52,094 | 106 | 1 749,50 | |
| 50 | 1 749,50 | |||
| 56 | 1 749,50 | |||
| 100 | 1 749,50 | |||
| 6 | 1 749,50 | |||
| 19.11.2025 | 08:10:46,330 | 30 | 1 748,50 | |
| 30 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 19.11.2025 | 08:10:45,323 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 19.11.2025 | 08:10:44,026 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 19.11.2025 | 08:10:37,827 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 19.11.2025 | 08:10:36,257 | 20 | 1 748,50 | |
| 20 | 1 748,50 | |||
| 20 | 1 748,50 | |||
| 19.11.2025 | 08:10:33,750 | 30 | 1 748,50 | |
| 30 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 19.11.2025 | 08:10:26,550 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 19.11.2025 | 08:10:24,971 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 19.11.2025 | 08:10:21,386 | 30 | 1 749,00 | |
| 30 | 1 749,00 | |||
| 30 | 1 749,00 | |||
| 19.11.2025 | 08:10:21,228 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 19.11.2025 | 08:10:14,827 | 35 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 30 | 1 749,50 | |||
| 35 | 1 749,50 | |||
| 19.11.2025 | 08:10:14,015 | 24 | 1 749,00 | |
| 24 | 1 749,00 | |||
| 24 | 1 749,00 | |||
| 19.11.2025 | 08:10:12,872 | 30 | 1 749,00 | |
| 15 | 1 749,00 | |||
| 30 | 1 749,00 | |||
| 15 | 1 749,00 | |||
| 19.11.2025 | 08:10:10,223 | 31 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 11 | 1 749,00 | |||
| 30 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 19.11.2025 | 08:09:57,073 | 30 | 1 747,50 | |
| 30 | 1 747,50 | |||
| 30 | 1 747,50 | |||
| 19.11.2025 | 08:09:46,211 | 14 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 14 | 1 748,00 | |||
| 4 | 1 748,00 | |||
| 19.11.2025 | 08:09:40,873 | 120 | 1 747,00 | |
| 50 | 1 747,00 | |||
| 20 | 1 747,00 | |||
| 90 | 1 747,00 | |||
| 70 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 19.11.2025 | 08:09:37,357 | 30 | 1 746,50 | |
| 30 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 19.11.2025 | 08:09:27,643 | 2 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 19.11.2025 | 08:09:14,147 | 30 | 1 746,50 | |
| 30 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 19.11.2025 | 08:09:09,095 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 19.11.2025 | 08:09:03,059 | 63 | 1 746,00 | |
| 62 | 1 746,00 | |||
| 62 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 19.11.2025 | 08:09:00,320 | 62 | 1 746,00 | |
| 62 | 1 746,00 | |||
| 12 | 1 746,00 | |||
| 50 | 1 746,00 | |||
| 19.11.2025 | 08:08:53,525 | 30 | 1 745,00 | |
| 30 | 1 745,00 | |||
| 30 | 1 745,00 | |||
| 19.11.2025 | 08:08:44,457 | 62 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 7 | 1 745,00 | |||
| 30 | 1 745,00 | |||
| 50 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 19.11.2025 | 08:07:28,242 | 30 | 1 743,00 | |
| 30 | 1 743,00 | |||
| 30 | 1 743,00 | |||
| 19.11.2025 | 08:07:19,136 | 4 | 1 743,00 | |
| 4 | 1 743,00 | |||
| 4 | 1 743,00 | |||
| 19.11.2025 | 08:07:14,142 | 30 | 1 741,50 | |
| 30 | 1 741,50 | |||
| 26 | 1 741,50 | |||
| 4 | 1 741,50 | |||
| 19.11.2025 | 08:07:11,604 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 19.11.2025 | 08:07:07,680 | 7 | 1 743,00 | |
| 7 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 6 | 1 743,00 | |||
| 19.11.2025 | 08:07:04,790 | 23 | 1 742,50 | |
| 23 | 1 742,50 | |||
| 23 | 1 742,50 | |||
| 19.11.2025 | 08:06:49,764 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 19.11.2025 | 08:06:41,113 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 19.11.2025 | 08:06:35,420 | 23 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 23 | 1 741,00 | |||
| 13 | 1 741,00 | |||
| 19.11.2025 | 08:06:33,473 | 5 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 19.11.2025 | 08:06:27,655 | 20 | 1 742,50 | |
| 20 | 1 742,50 | |||
| 20 | 1 742,50 | |||
| 19.11.2025 | 08:06:23,878 | 9 | 1 740,00 | |
| 9 | 1 740,00 | |||
| 9 | 1 740,00 | |||
| 19.11.2025 | 08:06:22,732 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 19.11.2025 | 08:06:22,154 | 25 | 1 742,50 | |
| 20 | 1 742,50 | |||
| 25 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 19.11.2025 | 08:06:11,307 | 16 | 1 741,00 | |
| 16 | 1 741,00 | |||
| 16 | 1 741,00 | |||
| 19.11.2025 | 08:06:02,948 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 19.11.2025 | 08:05:55,391 | 34 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 34 | 1 740,00 | |||
| 32 | 1 740,00 | |||
| 19.11.2025 | 08:05:52,236 | 34 | 1 740,00 | |
| 30 | 1 740,00 | |||
| 34 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 19.11.2025 | 08:05:38,639 | 60 | 1 739,00 | |
| 60 | 1 739,00 | |||
| 30 | 1 739,00 | |||
| 15 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 5 | 1 739,00 | |||
| 19.11.2025 | 08:05:10,916 | 10 | 1 738,50 | |
| 10 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 19.11.2025 | 08:05:07,287 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 19.11.2025 | 08:05:00,824 | 4 | 1 736,00 | |
| 4 | 1 736,00 | |||
| 4 | 1 736,00 | |||
| 19.11.2025 | 08:04:39,069 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 19.11.2025 | 08:04:33,430 | 92 | 1 738,00 | |
| 20 | 1 738,00 | |||
| 68 | 1 738,00 | |||
| 4 | 1 738,00 | |||
| 4 | 1 738,00 | |||
| 36 | 1 738,00 | |||
| 50 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 19.11.2025 | 08:04:04,500 | 24 | 1 737,50 | |
| 24 | 1 737,50 | |||
| 24 | 1 737,50 | |||
| 19.11.2025 | 08:03:49,277 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 19.11.2025 | 08:03:21,499 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 19.11.2025 | 08:03:12,368 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 19.11.2025 | 08:03:09,861 | 11 | 1 737,50 | |
| 11 | 1 737,50 | |||
| 11 | 1 737,50 | |||
| 19.11.2025 | 08:03:07,800 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 19.11.2025 | 08:02:56,189 | 68 | 1 737,00 | |
| 8 | 1 737,00 | |||
| 25 | 1 737,00 | |||
| 37 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 60 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 19.11.2025 | 08:02:14,121 | 30 | 1 736,00 | |
| 30 | 1 736,00 | |||
| 30 | 1 736,00 | |||
| 19.11.2025 | 08:02:13,671 | 25 | 1 736,00 | |
| 25 | 1 736,00 | |||
| 25 | 1 736,00 | |||
| 19.11.2025 | 08:02:13,557 | 25 | 1 735,50 | |
| 25 | 1 735,50 | |||
| 25 | 1 735,50 | |||
| 19.11.2025 | 08:01:53,930 | 4 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 19.11.2025 | 08:01:48,537 | 25 | 1 735,50 | |
| 25 | 1 735,50 | |||
| 25 | 1 735,50 | |||
| 19.11.2025 | 08:01:35,029 | 78 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 76 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 38 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 37 | 1 733,50 | |||
| 19.11.2025 | 08:00:58,589 | 30 | 1 734,00 | |
| 30 | 1 734,00 | |||
| 30 | 1 734,00 | |||
| 19.11.2025 | 08:00:55,822 | 25 | 1 734,00 | |
| 25 | 1 734,00 | |||
| 25 | 1 734,00 | |||
| 19.11.2025 | 08:00:47,363 | 15 | 1 734,00 | |
| 15 | 1 734,00 | |||
| 15 | 1 734,00 | |||
| 19.11.2025 | 08:00:46,136 | 35 | 1 734,00 | |
| 30 | 1 734,00 | |||
| 35 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 19.11.2025 | 08:00:32,564 | 30 | 1 734,00 | |
| 30 | 1 734,00 | |||
| 30 | 1 734,00 | |||
| 19.11.2025 | 08:00:20,237 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 19.11.2025 | 08:00:11,867 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 19.11.2025 | 08:00:06,394 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 19.11.2025 | 08:00:05,936 | 3 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 19.11.2025 | 08:00:03,629 | 4 | 1 734,00 | |
| 4 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 19.11.2025 | 08:00:02,721 | 22 | 1 737,50 | |
| 4 | 1 737,50 | |||
| 18 | 1 737,50 | |||
| 22 | 1 737,50 | |||
| 19.11.2025 | 08:00:01,920 | 8 | 1 734,00 | |
| 8 | 1 734,00 | |||
| 8 | 1 734,00 | |||
| 19.11.2025 | 08:00:01,316 | 17 | 1 737,00 | |
| 17 | 1 737,00 | |||
| 7 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 19.11.2025 | 07:59:55,184 | 25 | 1 736,00 | |
| 25 | 1 736,00 | |||
| 25 | 1 736,00 | |||
| 19.11.2025 | 07:59:52,057 | 22 | 1 735,50 | |
| 13 | 1 735,50 | |||
| 9 | 1 735,50 | |||
| 22 | 1 735,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 729,50
Umsatz: 13 089 TEUR -
Nvidia Corp.
Bid: 156,88 / Ask: 157,26
Umsatz: 8 844 TEUR -
DroneShield Limited
Bid: 1,08 / Ask: 0,00
Umsatz: 6 360 TEUR -
Xiaomi Corp. Cl.B
Bid: 4,3165 / Ask: 4,33
Umsatz: 2 596 TEUR -
Amazon.com Inc.
Bid: 192,22 / Ask: 192,48
Umsatz: 2 377 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 09:04:20
Letzte Aktualisierung:
19.11.2025 @ 09:04:20