Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
633
518
25,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 12:52:19,443 | 200 | 25,08 | |
| 200 | 25,08 | |||
| 200 | 25,08 | |||
| 16.05.2025 | 12:50:58,189 | 4 300 | 25,10 | |
| 3 750 | 25,10 | |||
| 300 | 25,10 | |||
| 4 300 | 25,10 | |||
| 250 | 25,10 | |||
| 16.05.2025 | 12:50:34,931 | 1 000 | 25,095 | |
| 1 000 | 25,095 | |||
| 1 000 | 25,095 | |||
| 16.05.2025 | 12:49:37,850 | 10 | 25,09 | |
| 10 | 25,09 | |||
| 10 | 25,09 | |||
| 16.05.2025 | 12:48:50,532 | 180 | 25,085 | |
| 180 | 25,085 | |||
| 180 | 25,085 | |||
| 16.05.2025 | 12:48:42,996 | 80 | 25,09 | |
| 80 | 25,09 | |||
| 80 | 25,09 | |||
| 16.05.2025 | 12:47:09,178 | 500 | 25,08 | |
| 500 | 25,08 | |||
| 500 | 25,08 | |||
| 16.05.2025 | 12:46:20,413 | 60 | 25,07 | |
| 60 | 25,07 | |||
| 60 | 25,07 | |||
| 16.05.2025 | 12:45:47,749 | 1 | 25,075 | |
| 1 | 25,075 | |||
| 1 | 25,075 | |||
| 16.05.2025 | 12:44:49,073 | 352 | 25,045 | |
| 352 | 25,045 | |||
| 2 | 25,045 | |||
| 350 | 25,045 | |||
| 16.05.2025 | 12:43:56,741 | 1 000 | 25,05 | |
| 1 000 | 25,05 | |||
| 1 000 | 25,05 | |||
| 16.05.2025 | 12:43:25,496 | 614 | 25,055 | |
| 614 | 25,055 | |||
| 614 | 25,055 | |||
| 16.05.2025 | 12:43:17,843 | 15 | 25,06 | |
| 15 | 25,06 | |||
| 15 | 25,06 | |||
| 16.05.2025 | 12:42:07,875 | 1 000 | 25,045 | |
| 1 000 | 25,045 | |||
| 1 000 | 25,045 | |||
| 16.05.2025 | 12:41:53,469 | 200 | 25,055 | |
| 200 | 25,055 | |||
| 200 | 25,055 | |||
| 16.05.2025 | 12:40:50,876 | 69 | 25,06 | |
| 69 | 25,06 | |||
| 69 | 25,06 | |||
| 16.05.2025 | 12:40:31,789 | 192 | 25,055 | |
| 192 | 25,055 | |||
| 192 | 25,055 | |||
| 16.05.2025 | 12:39:49,046 | 800 | 25,055 | |
| 800 | 25,055 | |||
| 800 | 25,055 | |||
| 16.05.2025 | 12:38:51,108 | 96 | 25,055 | |
| 96 | 25,055 | |||
| 96 | 25,055 | |||
| 16.05.2025 | 12:37:46,010 | 111 | 25,055 | |
| 111 | 25,055 | |||
| 111 | 25,055 | |||
| 16.05.2025 | 12:37:39,562 | 150 | 25,05 | |
| 150 | 25,05 | |||
| 150 | 25,05 | |||
| 16.05.2025 | 12:37:07,185 | 35 | 25,055 | |
| 35 | 25,055 | |||
| 35 | 25,055 | |||
| 16.05.2025 | 12:34:14,130 | 1 000 | 25,035 | |
| 1 000 | 25,035 | |||
| 1 000 | 25,035 | |||
| 16.05.2025 | 12:32:20,975 | 30 | 25,015 | |
| 30 | 25,015 | |||
| 30 | 25,015 | |||
| 16.05.2025 | 12:31:54,619 | 10 | 25,00 | |
| 10 | 25,00 | |||
| 10 | 25,00 | |||
| 16.05.2025 | 12:30:16,753 | 222 | 24,99 | |
| 222 | 24,99 | |||
| 222 | 24,99 | |||
| 16.05.2025 | 12:30:08,104 | 200 | 24,99 | |
| 200 | 24,99 | |||
| 200 | 24,99 | |||
| 16.05.2025 | 12:30:02,653 | 9 | 24,985 | |
| 9 | 24,985 | |||
| 9 | 24,985 | |||
| 16.05.2025 | 12:29:50,037 | 80 | 24,985 | |
| 80 | 24,985 | |||
| 80 | 24,985 | |||
| 16.05.2025 | 12:29:46,131 | 200 | 24,985 | |
| 200 | 24,985 | |||
| 200 | 24,985 | |||
| 16.05.2025 | 12:28:29,877 | 1 | 24,985 | |
| 1 | 24,985 | |||
| 1 | 24,985 | |||
| 16.05.2025 | 12:28:29,038 | 640 | 24,995 | |
| 100 | 24,995 | |||
| 640 | 24,995 | |||
| 500 | 24,995 | |||
| 40 | 24,995 | |||
| 16.05.2025 | 12:27:20,549 | 1 000 | 24,995 | |
| 1 000 | 24,995 | |||
| 1 000 | 24,995 | |||
| 16.05.2025 | 12:25:45,877 | 12 | 24,99 | |
| 12 | 24,99 | |||
| 12 | 24,99 | |||
| 16.05.2025 | 12:24:29,423 | 200 | 24,95 | |
| 200 | 24,95 | |||
| 200 | 24,95 | |||
| 16.05.2025 | 12:24:14,649 | 1 000 | 24,945 | |
| 1 000 | 24,945 | |||
| 1 000 | 24,945 | |||
| 16.05.2025 | 12:23:30,530 | 1 000 | 24,945 | |
| 1 000 | 24,945 | |||
| 1 000 | 24,945 | |||
| 16.05.2025 | 12:23:30,443 | 1 000 | 24,945 | |
| 1 000 | 24,945 | |||
| 1 000 | 24,945 | |||
| 16.05.2025 | 12:23:30,341 | 40 | 24,95 | |
| 40 | 24,95 | |||
| 40 | 24,95 | |||
| 16.05.2025 | 12:22:56,065 | 100 | 24,965 | |
| 100 | 24,965 | |||
| 100 | 24,965 | |||
| 16.05.2025 | 12:22:33,311 | 21 | 24,96 | |
| 21 | 24,96 | |||
| 21 | 24,96 | |||
| 16.05.2025 | 12:21:46,177 | 10 | 24,98 | |
| 10 | 24,98 | |||
| 10 | 24,98 | |||
| 16.05.2025 | 12:20:51,565 | 80 | 24,965 | |
| 80 | 24,965 | |||
| 80 | 24,965 | |||
| 16.05.2025 | 12:20:42,076 | 1 | 24,97 | |
| 1 | 24,97 | |||
| 1 | 24,97 | |||
| 16.05.2025 | 12:20:37,742 | 50 | 24,975 | |
| 50 | 24,975 | |||
| 50 | 24,975 | |||
| 16.05.2025 | 12:19:59,382 | 1 000 | 24,97 | |
| 1 000 | 24,97 | |||
| 1 000 | 24,97 | |||
| 16.05.2025 | 12:19:40,954 | 10 | 24,975 | |
| 10 | 24,975 | |||
| 10 | 24,975 | |||
| 16.05.2025 | 12:19:21,661 | 50 | 24,98 | |
| 50 | 24,98 | |||
| 50 | 24,98 | |||
| 16.05.2025 | 12:18:56,332 | 100 | 24,995 | |
| 100 | 24,995 | |||
| 100 | 24,995 | |||
| 16.05.2025 | 12:18:01,013 | 400 | 25,00 | |
| 400 | 25,00 | |||
| 400 | 25,00 | |||
| 16.05.2025 | 12:16:50,600 | 1 000 | 24,985 | |
| 1 000 | 24,985 | |||
| 1 000 | 24,985 | |||
| 16.05.2025 | 12:16:28,911 | 150 | 24,995 | |
| 150 | 24,995 | |||
| 150 | 24,995 | |||
| 16.05.2025 | 12:15:52,039 | 900 | 25,00 | |
| 38 | 25,00 | |||
| 900 | 25,00 | |||
| 862 | 25,00 | |||
| 16.05.2025 | 12:15:45,043 | 200 | 25,005 | |
| 200 | 25,005 | |||
| 200 | 25,005 | |||
| 16.05.2025 | 12:13:56,772 | 150 | 24,995 | |
| 150 | 24,995 | |||
| 150 | 24,995 | |||
| 16.05.2025 | 12:13:38,061 | 160 | 25,00 | |
| 160 | 25,00 | |||
| 160 | 25,00 | |||
| 16.05.2025 | 12:13:30,669 | 300 | 25,00 | |
| 300 | 25,00 | |||
| 300 | 25,00 | |||
| 16.05.2025 | 12:13:27,260 | 600 | 24,995 | |
| 600 | 24,995 | |||
| 600 | 24,995 | |||
| 16.05.2025 | 12:13:11,894 | 2 400 | 24,995 | |
| 2 400 | 24,995 | |||
| 1 000 | 24,995 | |||
| 1 000 | 24,995 | |||
| 400 | 24,995 | |||
| 16.05.2025 | 12:12:51,507 | 500 | 25,005 | |
| 500 | 25,005 | |||
| 500 | 25,005 | |||
| 16.05.2025 | 12:12:00,061 | 240 | 25,02 | |
| 240 | 25,02 | |||
| 240 | 25,02 | |||
| 16.05.2025 | 12:11:32,021 | 420 | 25,02 | |
| 420 | 25,02 | |||
| 420 | 25,02 | |||
| 16.05.2025 | 12:09:50,819 | 1 | 25,02 | |
| 1 | 25,02 | |||
| 1 | 25,02 | |||
| 16.05.2025 | 12:09:10,286 | 1 | 25,025 | |
| 1 | 25,025 | |||
| 1 | 25,025 | |||
| 16.05.2025 | 12:08:50,995 | 1 000 | 25,015 | |
| 1 000 | 25,015 | |||
| 1 000 | 25,015 | |||
| 16.05.2025 | 12:08:50,788 | 1 000 | 25,015 | |
| 1 000 | 25,015 | |||
| 1 000 | 25,015 | |||
| 16.05.2025 | 12:08:50,590 | 1 000 | 25,015 | |
| 1 000 | 25,015 | |||
| 1 000 | 25,015 | |||
| 16.05.2025 | 12:08:41,535 | 1 000 | 25,005 | |
| 1 000 | 25,005 | |||
| 1 000 | 25,005 | |||
| 16.05.2025 | 12:08:33,788 | 101 | 25,005 | |
| 101 | 25,005 | |||
| 101 | 25,005 | |||
| 16.05.2025 | 12:07:57,110 | 1 | 25,005 | |
| 1 | 25,005 | |||
| 1 | 25,005 | |||
| 16.05.2025 | 12:07:28,535 | 40 | 25,01 | |
| 40 | 25,01 | |||
| 40 | 25,01 | |||
| 16.05.2025 | 12:02:24,852 | 250 | 25,035 | |
| 250 | 25,035 | |||
| 250 | 25,035 | |||
| 16.05.2025 | 12:01:53,664 | 200 | 25,05 | |
| 200 | 25,05 | |||
| 200 | 25,05 | |||
| 16.05.2025 | 11:59:49,795 | 1 000 | 25,01 | |
| 1 000 | 25,01 | |||
| 1 000 | 25,01 | |||
| 16.05.2025 | 11:58:18,380 | 120 | 25,02 | |
| 120 | 25,02 | |||
| 120 | 25,02 | |||
| 16.05.2025 | 11:57:15,010 | 2 | 25,01 | |
| 2 | 25,01 | |||
| 2 | 25,01 | |||
| 16.05.2025 | 11:57:08,313 | 200 | 25,005 | |
| 200 | 25,005 | |||
| 200 | 25,005 | |||
| 16.05.2025 | 11:55:44,641 | 110 | 25,005 | |
| 110 | 25,005 | |||
| 110 | 25,005 | |||
| 16.05.2025 | 11:54:54,922 | 200 | 25,00 | |
| 200 | 25,00 | |||
| 200 | 25,00 | |||
| 16.05.2025 | 11:54:47,365 | 1 000 | 25,00 | |
| 1 000 | 25,00 | |||
| 1 000 | 25,00 | |||
| 16.05.2025 | 11:54:02,096 | 150 | 25,005 | |
| 150 | 25,005 | |||
| 150 | 25,005 | |||
| 16.05.2025 | 11:51:14,387 | 110 | 25,00 | |
| 110 | 25,00 | |||
| 110 | 25,00 | |||
| 16.05.2025 | 11:50:17,839 | 1 000 | 25,01 | |
| 1 000 | 25,01 | |||
| 1 000 | 25,01 | |||
| 16.05.2025 | 11:49:13,604 | 1 000 | 25,01 | |
| 1 000 | 25,01 | |||
| 1 000 | 25,01 | |||
| 16.05.2025 | 11:48:24,435 | 199 | 24,995 | |
| 199 | 24,995 | |||
| 199 | 24,995 | |||
| 16.05.2025 | 11:47:45,791 | 3 | 24,99 | |
| 3 | 24,99 | |||
| 3 | 24,99 | |||
| 16.05.2025 | 11:47:37,319 | 25 | 24,995 | |
| 25 | 24,995 | |||
| 25 | 24,995 | |||
| 16.05.2025 | 11:47:34,916 | 2 | 24,995 | |
| 2 | 24,995 | |||
| 2 | 24,995 | |||
| 16.05.2025 | 11:47:28,770 | 1 | 24,99 | |
| 1 | 24,99 | |||
| 1 | 24,99 | |||
| 16.05.2025 | 11:46:42,285 | 420 | 24,985 | |
| 420 | 24,985 | |||
| 420 | 24,985 | |||
| 16.05.2025 | 11:46:39,157 | 400 | 24,98 | |
| 400 | 24,98 | |||
| 400 | 24,98 | |||
| 16.05.2025 | 11:45:10,908 | 200 | 24,98 | |
| 200 | 24,98 | |||
| 200 | 24,98 | |||
| 16.05.2025 | 11:44:51,220 | 50 | 24,975 | |
| 50 | 24,975 | |||
| 50 | 24,975 | |||
| 16.05.2025 | 11:43:44,075 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 16.05.2025 | 11:43:21,686 | 9 878 | 25,00 | |
| 9 878 | 25,00 | |||
| 9 878 | 25,00 | |||
| 16.05.2025 | 11:43:06,102 | 1 025 | 24,965 | |
| 1 022 | 24,965 | |||
| 3 | 24,965 | |||
| 1 000 | 24,965 | |||
| 25 | 24,965 | |||
| 16.05.2025 | 11:40:43,644 | 1 000 | 24,97 | |
| 1 000 | 24,97 | |||
| 1 000 | 24,97 | |||
| 16.05.2025 | 11:40:26,964 | 980 | 24,965 | |
| 980 | 24,965 | |||
| 980 | 24,965 | |||
| 16.05.2025 | 11:40:26,764 | 1 000 | 24,965 | |
| 1 000 | 24,965 | |||
| 1 000 | 24,965 | |||
| 16.05.2025 | 11:40:23,285 | 1 020 | 24,965 | |
| 1 000 | 24,965 | |||
| 1 020 | 24,965 | |||
| 20 | 24,965 | |||
| 16.05.2025 | 11:40:06,626 | 1 000 | 24,965 | |
| 1 000 | 24,965 | |||
| 1 000 | 24,965 | |||
| 16.05.2025 | 11:40:00,612 | 100 | 24,97 | |
| 100 | 24,97 | |||
| 100 | 24,97 | |||
| 16.05.2025 | 11:38:29,431 | 200 | 24,98 | |
| 200 | 24,98 | |||
| 200 | 24,98 | |||
| 16.05.2025 | 11:38:29,056 | 75 | 24,98 | |
| 75 | 24,98 | |||
| 75 | 24,98 | |||
| 16.05.2025 | 11:38:03,950 | 552 | 24,98 | |
| 552 | 24,98 | |||
| 552 | 24,98 | |||
| 16.05.2025 | 11:36:10,301 | 700 | 25,00 | |
| 700 | 25,00 | |||
| 700 | 25,00 | |||
| 16.05.2025 | 11:36:07,595 | 500 | 25,00 | |
| 500 | 25,00 | |||
| 500 | 25,00 | |||
| 16.05.2025 | 11:35:46,487 | 100 | 25,005 | |
| 100 | 25,005 | |||
| 100 | 25,005 | |||
| 16.05.2025 | 11:35:18,635 | 50 | 25,005 | |
| 50 | 25,005 | |||
| 50 | 25,005 | |||
| 16.05.2025 | 11:35:12,579 | 200 | 25,01 | |
| 200 | 25,01 | |||
| 200 | 25,01 | |||
| 16.05.2025 | 11:34:06,740 | 600 | 25,00 | |
| 450 | 25,00 | |||
| 100 | 25,00 | |||
| 150 | 25,00 | |||
| 500 | 25,00 | |||
| 16.05.2025 | 11:33:33,489 | 1 000 | 25,005 | |
| 1 000 | 25,005 | |||
| 1 000 | 25,005 | |||
| 16.05.2025 | 11:32:35,735 | 300 | 25,01 | |
| 300 | 25,01 | |||
| 300 | 25,01 | |||
| 16.05.2025 | 11:31:08,497 | 80 | 25,015 | |
| 80 | 25,015 | |||
| 80 | 25,015 | |||
| 16.05.2025 | 11:30:57,941 | 1 000 | 25,01 | |
| 1 000 | 25,01 | |||
| 1 000 | 25,01 | |||
| 16.05.2025 | 11:30:54,404 | 1 000 | 25,01 | |
| 1 000 | 25,01 | |||
| 1 000 | 25,01 | |||
| 16.05.2025 | 11:27:56,873 | 190 | 25,005 | |
| 190 | 25,005 | |||
| 190 | 25,005 | |||
| 16.05.2025 | 11:27:45,629 | 110 | 25,005 | |
| 110 | 25,005 | |||
| 110 | 25,005 | |||
| 16.05.2025 | 11:27:19,725 | 130 | 24,995 | |
| 130 | 24,995 | |||
| 130 | 24,995 | |||
| 16.05.2025 | 11:26:57,029 | 45 | 25,00 | |
| 45 | 25,00 | |||
| 45 | 25,00 | |||
| 16.05.2025 | 11:26:50,627 | 217 | 25,00 | |
| 92 | 25,00 | |||
| 217 | 25,00 | |||
| 125 | 25,00 | |||
| 16.05.2025 | 11:26:47,176 | 1 000 | 25,00 | |
| 400 | 25,00 | |||
| 100 | 25,00 | |||
| 500 | 25,00 | |||
| 1 000 | 25,00 | |||
| 16.05.2025 | 11:25:49,265 | 300 | 25,015 | |
| 300 | 25,015 | |||
| 300 | 25,015 | |||
| 16.05.2025 | 11:25:30,920 | 87 | 25,015 | |
| 87 | 25,015 | |||
| 87 | 25,015 | |||
| 16.05.2025 | 11:25:15,559 | 200 | 25,02 | |
| 200 | 25,02 | |||
| 200 | 25,02 | |||
| 16.05.2025 | 11:25:13,476 | 70 | 25,02 | |
| 70 | 25,02 | |||
| 70 | 25,02 | |||
| 16.05.2025 | 11:25:12,229 | 20 | 25,025 | |
| 20 | 25,025 | |||
| 20 | 25,025 | |||
| 16.05.2025 | 11:24:46,624 | 1 000 | 25,025 | |
| 1 000 | 25,025 | |||
| 1 000 | 25,025 | |||
| 16.05.2025 | 11:23:31,098 | 227 | 25,03 | |
| 227 | 25,03 | |||
| 227 | 25,03 | |||
| 16.05.2025 | 11:22:18,318 | 195 | 25,035 | |
| 195 | 25,035 | |||
| 195 | 25,035 | |||
| 16.05.2025 | 11:21:37,972 | 2 000 | 25,07 | |
| 2 000 | 25,07 | |||
| 2 000 | 25,07 | |||
| 16.05.2025 | 11:20:40,163 | 1 000 | 25,04 | |
| 1 000 | 25,04 | |||
| 1 000 | 25,04 | |||
| 16.05.2025 | 11:20:19,782 | 200 | 25,035 | |
| 200 | 25,035 | |||
| 200 | 25,035 | |||
| 16.05.2025 | 11:18:11,912 | 250 | 25,03 | |
| 250 | 25,03 | |||
| 250 | 25,03 | |||
| 16.05.2025 | 11:16:33,105 | 332 | 25,055 | |
| 332 | 25,055 | |||
| 332 | 25,055 | |||
| 16.05.2025 | 11:16:09,689 | 50 | 25,055 | |
| 50 | 25,055 | |||
| 50 | 25,055 | |||
| 16.05.2025 | 11:16:08,785 | 100 | 25,05 | |
| 100 | 25,05 | |||
| 100 | 25,05 | |||
| 16.05.2025 | 11:15:42,698 | 500 | 25,05 | |
| 500 | 25,05 | |||
| 500 | 25,05 | |||
| 16.05.2025 | 11:12:29,100 | 45 | 25,05 | |
| 45 | 25,05 | |||
| 45 | 25,05 | |||
| 16.05.2025 | 11:12:26,212 | 9 | 25,045 | |
| 9 | 25,045 | |||
| 9 | 25,045 | |||
| 16.05.2025 | 11:09:45,002 | 70 | 25,065 | |
| 70 | 25,065 | |||
| 70 | 25,065 | |||
| 16.05.2025 | 11:09:24,438 | 50 | 25,055 | |
| 50 | 25,055 | |||
| 50 | 25,055 | |||
| 16.05.2025 | 11:09:15,667 | 50 | 25,055 | |
| 50 | 25,055 | |||
| 50 | 25,055 | |||
| 16.05.2025 | 11:08:54,355 | 120 | 25,045 | |
| 120 | 25,045 | |||
| 120 | 25,045 | |||
| 16.05.2025 | 11:08:21,076 | 130 | 25,05 | |
| 130 | 25,05 | |||
| 130 | 25,05 | |||
| 16.05.2025 | 11:08:16,953 | 151 | 25,055 | |
| 151 | 25,055 | |||
| 151 | 25,055 | |||
| 16.05.2025 | 11:07:46,375 | 22 | 25,055 | |
| 22 | 25,055 | |||
| 22 | 25,055 | |||
| 16.05.2025 | 11:07:27,098 | 500 | 25,05 | |
| 500 | 25,05 | |||
| 500 | 25,05 | |||
| 16.05.2025 | 11:06:54,880 | 200 | 25,055 | |
| 200 | 25,055 | |||
| 200 | 25,055 | |||
| 16.05.2025 | 11:04:44,823 | 200 | 25,035 | |
| 200 | 25,035 | |||
| 200 | 25,035 | |||
| 16.05.2025 | 11:04:16,999 | 16 | 25,035 | |
| 16 | 25,035 | |||
| 16 | 25,035 | |||
| 16.05.2025 | 11:04:02,348 | 150 | 25,04 | |
| 150 | 25,04 | |||
| 150 | 25,04 | |||
| 16.05.2025 | 11:03:53,818 | 50 | 25,04 | |
| 50 | 25,04 | |||
| 50 | 25,04 | |||
| 16.05.2025 | 11:03:53,410 | 396 | 25,04 | |
| 396 | 25,04 | |||
| 396 | 25,04 | |||
| 16.05.2025 | 11:03:31,190 | 60 | 25,04 | |
| 60 | 25,04 | |||
| 60 | 25,04 | |||
| 16.05.2025 | 11:02:13,855 | 10 | 25,05 | |
| 10 | 25,05 | |||
| 10 | 25,05 | |||
| 16.05.2025 | 11:00:10,743 | 400 | 25,02 | |
| 400 | 25,02 | |||
| 400 | 25,02 | |||
| 16.05.2025 | 11:00:01,112 | 878 | 25,02 | |
| 878 | 25,02 | |||
| 878 | 25,02 | |||
| 16.05.2025 | 10:59:30,152 | 600 | 25,01 | |
| 600 | 25,01 | |||
| 600 | 25,01 | |||
| 16.05.2025 | 10:59:24,167 | 150 | 25,02 | |
| 150 | 25,02 | |||
| 150 | 25,02 | |||
| 16.05.2025 | 10:58:39,304 | 200 | 25,02 | |
| 200 | 25,02 | |||
| 200 | 25,02 | |||
| 16.05.2025 | 10:58:23,582 | 350 | 25,015 | |
| 350 | 25,015 | |||
| 350 | 25,015 | |||
| 16.05.2025 | 10:56:44,339 | 240 | 25,00 | |
| 240 | 25,00 | |||
| 240 | 25,00 | |||
| 16.05.2025 | 10:56:21,407 | 10 | 25,005 | |
| 10 | 25,005 | |||
| 10 | 25,005 | |||
| 16.05.2025 | 10:55:40,315 | 100 | 25,005 | |
| 100 | 25,005 | |||
| 100 | 25,005 | |||
| 16.05.2025 | 10:55:16,728 | 1 000 | 25,00 | |
| 1 000 | 25,00 | |||
| 1 000 | 25,00 | |||
| 16.05.2025 | 10:53:39,694 | 1 280 | 25,00 | |
| 1 280 | 25,00 | |||
| 1 130 | 25,00 | |||
| 150 | 25,00 | |||
| 16.05.2025 | 10:52:56,515 | 1 000 | 25,01 | |
| 1 000 | 25,01 | |||
| 1 000 | 25,01 | |||
| 16.05.2025 | 10:52:19,573 | 525 | 25,02 | |
| 525 | 25,02 | |||
| 525 | 25,02 | |||
| 16.05.2025 | 10:52:08,619 | 1 550 | 25,02 | |
| 1 000 | 25,02 | |||
| 550 | 25,02 | |||
| 1 550 | 25,02 | |||
| 16.05.2025 | 10:51:48,099 | 1 000 | 25,02 | |
| 1 000 | 25,02 | |||
| 1 000 | 25,02 | |||
| 16.05.2025 | 10:51:23,053 | 400 | 25,03 | |
| 400 | 25,03 | |||
| 400 | 25,03 | |||
| 16.05.2025 | 10:51:14,715 | 475 | 25,02 | |
| 475 | 25,02 | |||
| 475 | 25,02 | |||
| 16.05.2025 | 10:51:09,218 | 750 | 25,02 | |
| 750 | 25,02 | |||
| 750 | 25,02 | |||
| 16.05.2025 | 10:50:50,353 | 500 | 25,02 | |
| 500 | 25,02 | |||
| 500 | 25,02 | |||
| 16.05.2025 | 10:50:33,931 | 100 | 25,025 | |
| 100 | 25,025 | |||
| 100 | 25,025 | |||
| 16.05.2025 | 10:50:32,011 | 200 | 25,02 | |
| 200 | 25,02 | |||
| 200 | 25,02 | |||
| 16.05.2025 | 10:49:13,985 | 100 | 25,035 | |
| 100 | 25,035 | |||
| 100 | 25,035 | |||
| 16.05.2025 | 10:49:07,529 | 50 | 25,035 | |
| 50 | 25,035 | |||
| 50 | 25,035 | |||
| 16.05.2025 | 10:47:17,140 | 300 | 25,05 | |
| 300 | 25,05 | |||
| 300 | 25,05 | |||
| 16.05.2025 | 10:46:49,749 | 40 | 25,05 | |
| 40 | 25,05 | |||
| 40 | 25,05 | |||
| 16.05.2025 | 10:46:29,813 | 39 | 25,05 | |
| 39 | 25,05 | |||
| 39 | 25,05 | |||
| 16.05.2025 | 10:46:02,047 | 42 | 25,045 | |
| 42 | 25,045 | |||
| 42 | 25,045 | |||
| 16.05.2025 | 10:45:34,488 | 65 | 25,04 | |
| 65 | 25,04 | |||
| 65 | 25,04 | |||
| 16.05.2025 | 10:44:25,369 | 80 | 25,045 | |
| 80 | 25,045 | |||
| 80 | 25,045 | |||
| 16.05.2025 | 10:43:09,420 | 50 | 25,02 | |
| 50 | 25,02 | |||
| 50 | 25,02 | |||
| 16.05.2025 | 10:43:04,563 | 1 | 25,025 | |
| 1 | 25,025 | |||
| 1 | 25,025 | |||
| 16.05.2025 | 10:42:52,099 | 300 | 25,02 | |
| 300 | 25,02 | |||
| 300 | 25,02 | |||
| 16.05.2025 | 10:40:24,658 | 25 | 25,00 | |
| 25 | 25,00 | |||
| 25 | 25,00 | |||
| 16.05.2025 | 10:40:21,666 | 200 | 25,00 | |
| 200 | 25,00 | |||
| 200 | 25,00 | |||
| 16.05.2025 | 10:38:55,764 | 1 000 | 25,015 | |
| 1 000 | 25,015 | |||
| 1 000 | 25,015 | |||
| 16.05.2025 | 10:37:50,395 | 250 | 25,04 | |
| 250 | 25,04 | |||
| 250 | 25,04 | |||
| 16.05.2025 | 10:37:50,249 | 4 | 25,045 | |
| 4 | 25,045 | |||
| 4 | 25,045 | |||
| 16.05.2025 | 10:37:35,622 | 50 | 25,045 | |
| 50 | 25,045 | |||
| 50 | 25,045 | |||
| 16.05.2025 | 10:37:28,874 | 20 | 25,05 | |
| 20 | 25,05 | |||
| 20 | 25,05 | |||
| 16.05.2025 | 10:37:22,774 | 500 | 25,055 | |
| 500 | 25,055 | |||
| 500 | 25,055 | |||
| 16.05.2025 | 10:37:18,266 | 50 | 25,065 | |
| 50 | 25,065 | |||
| 50 | 25,065 | |||
| 16.05.2025 | 10:36:45,698 | 250 | 25,065 | |
| 250 | 25,065 | |||
| 250 | 25,065 | |||
| 16.05.2025 | 10:36:18,477 | 500 | 25,055 | |
| 500 | 25,055 | |||
| 500 | 25,055 | |||
| 16.05.2025 | 10:35:31,021 | 1 000 | 25,055 | |
| 1 000 | 25,055 | |||
| 1 000 | 25,055 | |||
| 16.05.2025 | 10:34:59,019 | 1 000 | 25,06 | |
| 1 000 | 25,06 | |||
| 1 000 | 25,06 | |||
| 16.05.2025 | 10:34:16,036 | 1 000 | 25,05 | |
| 1 000 | 25,05 | |||
| 1 000 | 25,05 | |||
| 16.05.2025 | 10:34:00,113 | 1 000 | 25,045 | |
| 1 000 | 25,045 | |||
| 1 000 | 25,045 | |||
| 16.05.2025 | 10:33:46,742 | 260 | 25,045 | |
| 260 | 25,045 | |||
| 260 | 25,045 | |||
| 16.05.2025 | 10:33:41,240 | 1 000 | 25,045 | |
| 1 000 | 25,045 | |||
| 1 000 | 25,045 | |||
| 16.05.2025 | 10:33:26,540 | 1 000 | 25,045 | |
| 1 000 | 25,045 | |||
| 1 000 | 25,045 | |||
| 16.05.2025 | 10:33:04,174 | 1 000 | 25,045 | |
| 1 000 | 25,045 | |||
| 1 000 | 25,045 | |||
| 16.05.2025 | 10:32:47,607 | 1 000 | 25,05 | |
| 1 000 | 25,05 | |||
| 1 000 | 25,05 | |||
| 16.05.2025 | 10:31:22,206 | 13 000 | 25,085 | |
| 13 000 | 25,085 | |||
| 12 750 | 25,085 | |||
| 250 | 25,085 | |||
| 16.05.2025 | 10:30:59,352 | 1 000 | 25,05 | |
| 1 000 | 25,05 | |||
| 1 000 | 25,05 | |||
| 16.05.2025 | 10:30:50,342 | 20 | 25,035 | |
| 20 | 25,035 | |||
| 20 | 25,035 | |||
| 16.05.2025 | 10:30:26,320 | 100 | 25,035 | |
| 100 | 25,035 | |||
| 100 | 25,035 | |||
| 16.05.2025 | 10:29:46,310 | 2 797 | 25,015 | |
| 400 | 25,015 | |||
| 2 397 | 25,015 | |||
| 2 797 | 25,015 | |||
| 16.05.2025 | 10:29:31,545 | 1 000 | 25,035 | |
| 1 000 | 25,035 | |||
| 1 000 | 25,035 | |||
| 16.05.2025 | 10:29:21,903 | 1 000 | 25,035 | |
| 1 000 | 25,035 | |||
| 1 000 | 25,035 | |||
| 16.05.2025 | 10:28:51,892 | 200 | 25,04 | |
| 200 | 25,04 | |||
| 200 | 25,04 | |||
| 16.05.2025 | 10:27:54,988 | 680 | 25,01 | |
| 680 | 25,01 | |||
| 680 | 25,01 | |||
| 16.05.2025 | 10:27:33,232 | 500 | 25,015 | |
| 500 | 25,015 | |||
| 500 | 25,015 | |||
| 16.05.2025 | 10:26:56,661 | 1 120 | 25,00 | |
| 250 | 25,00 | |||
| 80 | 25,00 | |||
| 790 | 25,00 | |||
| 1 120 | 25,00 | |||
| 16.05.2025 | 10:26:35,790 | 1 000 | 25,01 | |
| 1 000 | 25,01 | |||
| 1 000 | 25,01 | |||
| 16.05.2025 | 10:26:22,923 | 73 | 25,015 | |
| 73 | 25,015 | |||
| 73 | 25,015 | |||
| 16.05.2025 | 10:26:20,755 | 40 | 25,015 | |
| 40 | 25,015 | |||
| 40 | 25,015 | |||
| 16.05.2025 | 10:25:35,601 | 338 | 25,005 | |
| 338 | 25,005 | |||
| 338 | 25,005 | |||
| 16.05.2025 | 10:25:28,791 | 2 | 25,01 | |
| 2 | 25,01 | |||
| 2 | 25,01 | |||
| 16.05.2025 | 10:25:12,144 | 500 | 25,035 | |
| 500 | 25,035 | |||
| 500 | 25,035 | |||
| 16.05.2025 | 10:24:06,087 | 1 000 | 25,05 | |
| 1 000 | 25,05 | |||
| 1 000 | 25,05 | |||
| 16.05.2025 | 10:23:48,963 | 1 000 | 25,05 | |
| 1 000 | 25,05 | |||
| 1 000 | 25,05 | |||
| 16.05.2025 | 10:22:46,399 | 320 | 25,07 | |
| 320 | 25,07 | |||
| 320 | 25,07 | |||
| 16.05.2025 | 10:22:46,322 | 1 000 | 25,07 | |
| 1 000 | 25,07 | |||
| 1 000 | 25,07 | |||
| 16.05.2025 | 10:22:45,302 | 300 | 25,075 | |
| 300 | 25,075 | |||
| 300 | 25,075 | |||
| 16.05.2025 | 10:22:32,045 | 40 | 25,075 | |
| 40 | 25,075 | |||
| 40 | 25,075 | |||
| 16.05.2025 | 10:22:06,558 | 45 000 | 25,02 | |
| 45 000 | 25,02 | |||
| 44 727 | 25,02 | |||
| 73 | 25,02 | |||
| 200 | 25,02 | |||
| 16.05.2025 | 10:21:47,610 | 1 000 | 25,075 | |
| 1 000 | 25,075 | |||
| 1 000 | 25,075 | |||
| 16.05.2025 | 10:20:58,529 | 1 000 | 25,08 | |
| 1 000 | 25,08 | |||
| 1 000 | 25,08 | |||
| 16.05.2025 | 10:19:59,354 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 16.05.2025 | 10:19:21,544 | 500 | 25,07 | |
| 500 | 25,07 | |||
| 500 | 25,07 | |||
| 16.05.2025 | 10:17:22,606 | 50 | 25,07 | |
| 50 | 25,07 | |||
| 50 | 25,07 | |||
| 16.05.2025 | 10:16:54,559 | 100 | 25,07 | |
| 100 | 25,07 | |||
| 100 | 25,07 | |||
| 16.05.2025 | 10:15:40,661 | 300 | 25,095 | |
| 300 | 25,095 | |||
| 300 | 25,095 | |||
| 16.05.2025 | 10:15:33,633 | 20 | 25,095 | |
| 20 | 25,095 | |||
| 20 | 25,095 | |||
| 16.05.2025 | 10:15:27,689 | 160 | 25,095 | |
| 160 | 25,095 | |||
| 160 | 25,095 | |||
| 16.05.2025 | 10:14:24,626 | 30 | 25,11 | |
| 30 | 25,11 | |||
| 30 | 25,11 | |||
| 16.05.2025 | 10:14:20,550 | 745 | 25,11 | |
| 745 | 25,11 | |||
| 745 | 25,11 | |||
| 16.05.2025 | 10:14:11,431 | 80 | 25,11 | |
| 80 | 25,11 | |||
| 80 | 25,11 | |||
| 16.05.2025 | 10:13:59,735 | 4 | 25,115 | |
| 4 | 25,115 | |||
| 4 | 25,115 | |||
| 16.05.2025 | 10:13:27,472 | 190 | 25,115 | |
| 190 | 25,115 | |||
| 190 | 25,115 | |||
| 16.05.2025 | 10:12:49,657 | 170 | 25,115 | |
| 170 | 25,115 | |||
| 170 | 25,115 | |||
| 16.05.2025 | 10:12:09,582 | 210 | 25,11 | |
| 210 | 25,11 | |||
| 210 | 25,11 | |||
| 16.05.2025 | 10:12:05,489 | 1 000 | 25,11 | |
| 1 000 | 25,11 | |||
| 1 000 | 25,11 | |||
| 16.05.2025 | 10:10:52,421 | 9 | 25,12 | |
| 9 | 25,12 | |||
| 9 | 25,12 | |||
| 16.05.2025 | 10:10:01,961 | 75 | 25,115 | |
| 75 | 25,115 | |||
| 75 | 25,115 | |||
| 16.05.2025 | 10:09:46,308 | 70 | 25,12 | |
| 70 | 25,12 | |||
| 70 | 25,12 | |||
| 16.05.2025 | 10:08:47,544 | 1 | 25,13 | |
| 1 | 25,13 | |||
| 1 | 25,13 | |||
| 16.05.2025 | 10:08:03,557 | 1 | 25,12 | |
| 1 | 25,12 | |||
| 1 | 25,12 | |||
| 16.05.2025 | 10:07:36,092 | 250 | 25,12 | |
| 250 | 25,12 | |||
| 250 | 25,12 | |||
| 16.05.2025 | 10:06:51,515 | 1 | 25,12 | |
| 1 | 25,12 | |||
| 1 | 25,12 | |||
| 16.05.2025 | 10:06:28,690 | 42 | 25,125 | |
| 42 | 25,125 | |||
| 42 | 25,125 | |||
| 16.05.2025 | 10:06:19,993 | 400 | 25,125 | |
| 400 | 25,125 | |||
| 400 | 25,125 | |||
| 16.05.2025 | 10:05:54,314 | 500 | 25,125 | |
| 500 | 25,125 | |||
| 500 | 25,125 | |||
| 16.05.2025 | 10:05:36,269 | 250 | 25,115 | |
| 250 | 25,115 | |||
| 250 | 25,115 | |||
| 16.05.2025 | 10:05:20,690 | 100 | 25,12 | |
| 100 | 25,12 | |||
| 100 | 25,12 | |||
| 16.05.2025 | 10:05:13,009 | 300 | 25,115 | |
| 300 | 25,115 | |||
| 300 | 25,115 | |||
| 16.05.2025 | 10:03:43,301 | 500 | 25,115 | |
| 500 | 25,115 | |||
| 500 | 25,115 | |||
| 16.05.2025 | 10:03:31,696 | 1 000 | 25,115 | |
| 1 000 | 25,115 | |||
| 1 000 | 25,115 | |||
| 16.05.2025 | 10:03:21,602 | 1 000 | 25,105 | |
| 1 000 | 25,105 | |||
| 1 000 | 25,105 | |||
| 16.05.2025 | 10:03:15,025 | 1 000 | 25,105 | |
| 1 000 | 25,105 | |||
| 1 000 | 25,105 | |||
| 16.05.2025 | 10:02:42,535 | 500 | 25,105 | |
| 500 | 25,105 | |||
| 500 | 25,105 | |||
| 16.05.2025 | 10:02:03,563 | 200 | 25,075 | |
| 200 | 25,075 | |||
| 200 | 25,075 | |||
| 16.05.2025 | 10:01:59,429 | 10 | 25,075 | |
| 10 | 25,075 | |||
| 10 | 25,075 | |||
| 16.05.2025 | 10:00:13,944 | 125 | 25,105 | |
| 125 | 25,105 | |||
| 125 | 25,105 | |||
| 16.05.2025 | 09:59:16,544 | 400 | 25,095 | |
| 400 | 25,095 | |||
| 400 | 25,095 | |||
| 16.05.2025 | 09:59:03,494 | 375 | 25,095 | |
| 375 | 25,095 | |||
| 375 | 25,095 | |||
| 16.05.2025 | 09:58:00,020 | 500 | 25,09 | |
| 500 | 25,09 | |||
| 500 | 25,09 | |||
| 16.05.2025 | 09:57:34,808 | 200 | 25,095 | |
| 200 | 25,095 | |||
| 200 | 25,095 | |||
| 16.05.2025 | 09:57:22,167 | 20 | 25,095 | |
| 20 | 25,095 | |||
| 20 | 25,095 | |||
| 16.05.2025 | 09:57:07,793 | 1 000 | 25,095 | |
| 1 000 | 25,095 | |||
| 1 000 | 25,095 | |||
| 16.05.2025 | 09:56:31,077 | 100 | 25,09 | |
| 100 | 25,09 | |||
| 100 | 25,09 | |||
| 16.05.2025 | 09:55:56,171 | 400 | 25,095 | |
| 400 | 25,095 | |||
| 400 | 25,095 | |||
| 16.05.2025 | 09:55:44,644 | 500 | 25,09 | |
| 500 | 25,09 | |||
| 500 | 25,09 | |||
| 16.05.2025 | 09:54:59,624 | 200 | 25,085 | |
| 200 | 25,085 | |||
| 200 | 25,085 | |||
| 16.05.2025 | 09:54:37,152 | 200 | 25,08 | |
| 199 | 25,08 | |||
| 200 | 25,08 | |||
| 1 | 25,08 | |||
| 16.05.2025 | 09:54:07,803 | 1 000 | 25,085 | |
| 1 000 | 25,085 | |||
| 1 000 | 25,085 | |||
| 16.05.2025 | 09:53:36,876 | 199 | 25,09 | |
| 199 | 25,09 | |||
| 199 | 25,09 | |||
| 16.05.2025 | 09:53:29,641 | 300 | 25,085 | |
| 300 | 25,085 | |||
| 300 | 25,085 | |||
| 16.05.2025 | 09:53:26,349 | 40 | 25,085 | |
| 40 | 25,085 | |||
| 40 | 25,085 | |||
| 16.05.2025 | 09:53:20,880 | 500 | 25,09 | |
| 500 | 25,09 | |||
| 500 | 25,09 | |||
| 16.05.2025 | 09:52:53,667 | 1 000 | 25,075 | |
| 1 000 | 25,075 | |||
| 1 000 | 25,075 | |||
| 16.05.2025 | 09:52:26,803 | 200 | 25,07 | |
| 200 | 25,07 | |||
| 200 | 25,07 | |||
| 16.05.2025 | 09:51:56,747 | 500 | 25,06 | |
| 500 | 25,06 | |||
| 500 | 25,06 | |||
| 16.05.2025 | 09:51:48,772 | 200 | 25,06 | |
| 200 | 25,06 | |||
| 200 | 25,06 | |||
| 16.05.2025 | 09:51:07,775 | 1 000 | 25,06 | |
| 1 000 | 25,06 | |||
| 1 000 | 25,06 | |||
| 16.05.2025 | 09:50:34,893 | 500 | 25,055 | |
| 500 | 25,055 | |||
| 500 | 25,055 | |||
| 16.05.2025 | 09:49:31,695 | 11 | 25,04 | |
| 11 | 25,04 | |||
| 11 | 25,04 | |||
| 16.05.2025 | 09:48:46,494 | 100 | 25,005 | |
| 100 | 25,005 | |||
| 100 | 25,005 | |||
| 16.05.2025 | 09:46:06,655 | 100 | 24,995 | |
| 100 | 24,995 | |||
| 100 | 24,995 | |||
| 16.05.2025 | 09:45:53,042 | 196 | 24,99 | |
| 196 | 24,99 | |||
| 196 | 24,99 | |||
| 16.05.2025 | 09:45:31,580 | 400 | 25,00 | |
| 400 | 25,00 | |||
| 400 | 25,00 | |||
| 16.05.2025 | 09:45:29,613 | 4 050 | 25,00 | |
| 50 | 25,00 | |||
| 4 050 | 25,00 | |||
| 2 000 | 25,00 | |||
| 2 000 | 25,00 | |||
| 16.05.2025 | 09:45:19,653 | 1 000 | 25,005 | |
| 1 000 | 25,005 | |||
| 1 000 | 25,005 | |||
| 16.05.2025 | 09:44:47,319 | 1 000 | 25,00 | |
| 1 000 | 25,00 | |||
| 1 000 | 25,00 | |||
| 16.05.2025 | 09:44:39,509 | 3 | 25,00 | |
| 3 | 25,00 | |||
| 3 | 25,00 | |||
| 16.05.2025 | 09:44:35,282 | 4 | 25,005 | |
| 4 | 25,005 | |||
| 4 | 25,005 | |||
| 16.05.2025 | 09:44:25,390 | 90 | 24,99 | |
| 90 | 24,99 | |||
| 90 | 24,99 | |||
| 16.05.2025 | 09:44:21,891 | 1 | 24,995 | |
| 1 | 24,995 | |||
| 1 | 24,995 | |||
| 16.05.2025 | 09:44:20,992 | 20 | 24,995 | |
| 20 | 24,995 | |||
| 20 | 24,995 | |||
| 16.05.2025 | 09:44:03,133 | 100 | 25,005 | |
| 100 | 25,005 | |||
| 100 | 25,005 | |||
| 16.05.2025 | 09:42:55,969 | 8 | 25,005 | |
| 8 | 25,005 | |||
| 8 | 25,005 | |||
| 16.05.2025 | 09:42:33,431 | 200 | 25,00 | |
| 200 | 25,00 | |||
| 200 | 25,00 | |||
| 16.05.2025 | 09:41:47,293 | 1 000 | 24,97 | |
| 1 000 | 24,97 | |||
| 1 000 | 24,97 | |||
| 16.05.2025 | 09:41:34,188 | 760 | 24,975 | |
| 760 | 24,975 | |||
| 760 | 24,975 | |||
| 16.05.2025 | 09:41:15,461 | 120 | 24,97 | |
| 120 | 24,97 | |||
| 120 | 24,97 | |||
| 16.05.2025 | 09:41:11,325 | 250 | 24,97 | |
| 250 | 24,97 | |||
| 250 | 24,97 | |||
| 16.05.2025 | 09:40:59,288 | 1 000 | 24,98 | |
| 1 000 | 24,98 | |||
| 1 000 | 24,98 | |||
| 16.05.2025 | 09:40:38,332 | 100 | 24,985 | |
| 100 | 24,985 | |||
| 100 | 24,985 | |||
| 16.05.2025 | 09:40:02,862 | 1 000 | 24,99 | |
| 1 000 | 24,99 | |||
| 1 000 | 24,99 | |||
| 16.05.2025 | 09:40:02,763 | 1 440 | 25,00 | |
| 400 | 25,00 | |||
| 400 | 25,00 | |||
| 612 | 25,00 | |||
| 428 | 25,00 | |||
| 40 | 25,00 | |||
| 1 000 | 25,00 | |||
| 16.05.2025 | 09:39:54,308 | 1 000 | 25,00 | |
| 1 000 | 25,00 | |||
| 1 000 | 25,00 | |||
| 16.05.2025 | 09:39:54,136 | 100 | 25,005 | |
| 100 | 25,005 | |||
| 100 | 25,005 | |||
| 16.05.2025 | 09:39:50,051 | 244 | 25,01 | |
| 244 | 25,01 | |||
| 100 | 25,01 | |||
| 144 | 25,01 | |||
| 16.05.2025 | 09:39:49,798 | 1 000 | 25,01 | |
| 1 000 | 25,01 | |||
| 1 000 | 25,01 | |||
| 16.05.2025 | 09:39:47,157 | 28 198 | 25,02 | |
| 798 | 25,02 | |||
| 5 000 | 25,02 | |||
| 28 198 | 25,02 | |||
| 22 400 | 25,02 | |||
| 16.05.2025 | 09:39:27,827 | 1 000 | 25,02 | |
| 801 | 25,02 | |||
| 199 | 25,02 | |||
| 1 000 | 25,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 12:52:43
Letzte Aktualisierung:
16.05.2025 @ 12:52:43