RWE AG

113

85

35.48

Date Time Volume Order Volume Price
18/06/2025 09:32:27.301 3   35.48
      3 35.48
      3 35.48
18/06/2025 09:31:09.438 4   35.47
      4 35.47
      4 35.47
18/06/2025 09:30:34.374 85   35.47
      85 35.47
      85 35.47
18/06/2025 09:30:19.041 700   35.48
      700 35.48
      700 35.48
18/06/2025 09:29:51.550 1 000   35.45
      1 000 35.45
      1 000 35.45
18/06/2025 09:29:45.981 1 000   35.45
      1 000 35.45
      1 000 35.45
18/06/2025 09:29:45.255 1 000   35.46
      1 000 35.46
      1 000 35.46
18/06/2025 09:29:29.830 1 000   35.46
      1 000 35.46
      1 000 35.46
18/06/2025 09:28:10.152 320   35.44
      320 35.44
      320 35.44
18/06/2025 09:27:59.072 300   35.44
      300 35.44
      300 35.44
18/06/2025 09:27:46.568 150   35.45
      150 35.45
      150 35.45
18/06/2025 09:27:41.624 1 000   35.45
      1 000 35.45
      1 000 35.45
18/06/2025 09:26:16.718 1 000   35.42
      1 000 35.42
      1 000 35.42
18/06/2025 09:25:12.360 200   35.41
      200 35.41
      200 35.41
18/06/2025 09:24:49.062 100   35.40
      100 35.40
      100 35.40
18/06/2025 09:22:39.086 1 000   35.36
      1 000 35.36
      1 000 35.36
18/06/2025 09:20:41.099 150   35.39
      150 35.39
      150 35.39
18/06/2025 09:17:57.852 10   35.39
      10 35.39
      10 35.39
18/06/2025 09:16:31.877 28   35.40
      28 35.40
      28 35.40
18/06/2025 09:15:54.367 7   35.39
      7 35.39
      7 35.39
18/06/2025 09:14:15.907 23   35.40
      23 35.40
      23 35.40
18/06/2025 09:13:37.972 46   35.44
      46 35.44
      46 35.44
18/06/2025 09:13:34.310 100   35.43
      100 35.43
      100 35.43
18/06/2025 09:13:24.622 275   35.44
      275 35.44
      275 35.44
18/06/2025 09:10:45.341 15   35.40
      15 35.40
      15 35.40
18/06/2025 09:10:45.041 300   35.41
      300 35.41
      300 35.41
18/06/2025 09:04:54.159 30   35.31
      30 35.31
      30 35.31
18/06/2025 09:04:49.013 15   35.34
      15 35.34
      15 35.34
18/06/2025 09:03:42.517 100   35.31
      100 35.31
      100 35.31
18/06/2025 09:03:34.615 1   35.32
      1 35.32
      1 35.32
18/06/2025 09:01:07.913 11   35.29
      11 35.29
      11 35.29
18/06/2025 09:00:26.933 10   35.44
      10 35.44
      10 35.44
18/06/2025 09:00:20.926 61   35.45
      61 35.45
      61 35.45
18/06/2025 09:00:15.840 500   35.44
      500 35.44
      500 35.44
18/06/2025 09:00:15.788 500   35.43
      500 35.43
      500 35.43
18/06/2025 09:00:15.706 114   35.41
      15 35.41
      114 35.41
      99 35.41
18/06/2025 09:00:06.536 110   35.21
      110 35.21
      110 35.21
18/06/2025 08:56:03.337 28   35.21
      28 35.21
      28 35.21
18/06/2025 08:55:54.855 100   35.21
      100 35.21
      100 35.21
18/06/2025 08:55:38.502 400   35.21
      400 35.21
      400 35.21
18/06/2025 08:54:38.858 500   35.21
      500 35.21
      500 35.21
18/06/2025 08:54:32.888 500   35.21
      500 35.21
      500 35.21
18/06/2025 08:54:15.513 200   35.21
      15 35.21
      200 35.21
      185 35.21
18/06/2025 08:54:00.665 110   35.21
      110 35.21
      110 35.21
18/06/2025 08:53:41.994 140   35.21
      140 35.21
      60 35.21
      80 35.21
18/06/2025 08:51:14.909 126   35.35
      126 35.35
      126 35.35
18/06/2025 08:50:24.084 2   35.42
      2 35.42
      2 35.42
18/06/2025 08:48:58.354 30   35.34
      30 35.34
      30 35.34
18/06/2025 08:48:34.947 2   35.42
      2 35.42
      2 35.42
18/06/2025 08:47:11.332 13   35.35
      13 35.35
      13 35.35
18/06/2025 08:46:58.116 10   35.35
      10 35.35
      10 35.35
18/06/2025 08:45:23.235 25   35.37
      25 35.37
      25 35.37
18/06/2025 08:42:32.620 16   35.37
      16 35.37
      16 35.37
18/06/2025 08:41:54.274 10   35.42
      10 35.42
      10 35.42
18/06/2025 08:39:26.467 80   35.37
      80 35.37
      80 35.37
18/06/2025 08:36:49.145 100   35.35
      100 35.35
      100 35.35
18/06/2025 08:35:15.970 100   35.37
      100 35.37
      100 35.37
18/06/2025 08:35:15.821 500   35.37
      500 35.37
      500 35.37
18/06/2025 08:34:44.746 500   35.43
      500 35.43
      500 35.43
18/06/2025 08:33:42.794 500   35.42
      500 35.42
      500 35.42
18/06/2025 08:32:16.599 134   35.40
      99 35.40
      15 35.40
      134 35.40
      20 35.40
18/06/2025 08:30:32.871 500   35.44
      500 35.44
      500 35.44
18/06/2025 08:30:17.169 500   35.45
      73 35.45
      427 35.45
      500 35.45
18/06/2025 08:29:27.126 10   35.44
      10 35.44
      10 35.44
18/06/2025 08:27:49.734 57   35.45
      57 35.45
      57 35.45
18/06/2025 08:27:23.634 100   35.49
      27 35.49
      73 35.49
      100 35.49
18/06/2025 08:26:24.698 10   35.49
      10 35.49
      10 35.49
18/06/2025 08:26:19.121 500   35.43
      427 35.43
      73 35.43
      500 35.43
18/06/2025 08:26:10.369 52   35.43
      52 35.43
      52 35.43
18/06/2025 08:22:29.850 65   35.42
      65 35.42
      65 35.42
18/06/2025 08:22:18.757 3   35.41
      3 35.41
      3 35.41
18/06/2025 08:20:23.492 50   35.48
      50 35.48
      50 35.48
18/06/2025 08:18:26.933 100   35.49
      100 35.49
      100 35.49
18/06/2025 08:15:10.013 1   35.49
      1 35.49
      1 35.49
18/06/2025 08:14:12.050 500   35.45
      500 35.45
      500 35.45
18/06/2025 08:03:30.998 40   35.49
      40 35.49
      40 35.49
18/06/2025 08:00:32.460 6   35.49
      6 35.49
      6 35.49
18/06/2025 07:58:38.245 170   35.48
      170 35.48
      170 35.48
18/06/2025 07:54:26.712 103   35.46
      73 35.46
      15 35.46
      15 35.46
      103 35.46
18/06/2025 07:49:44.057 3   35.36
      3 35.36
      3 35.36
18/06/2025 07:43:57.452 15   35.38
      15 35.38
      15 35.38
18/06/2025 07:36:26.215 100   35.35
      100 35.35
      100 35.35
18/06/2025 07:34:43.861 15   35.34
      15 35.34
      15 35.34
18/06/2025 07:34:42.092 200   35.34
      31 35.34
      15 35.34
      200 35.34
      73 35.34
      81 35.34
18/06/2025 07:30:06.498 1 280   35.47
      72 35.47
      49 35.47
      100 35.47
      100 35.47
      1 000 35.47
      20 35.47
      10 35.47
      250 35.47
      100 35.47
      470 35.47
      2 35.47
      30 35.47
      306 35.47
      32 35.47
      19 35.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)