Tradegate Exchange

Volkswagen AG VZ

398

345

91.88

Date	Time	Volume	Order Volume	Price
06/08/2025	13:59:39.067	1		91.88
			1	91.88
			1	91.88
06/08/2025	13:58:42.009	10		91.88
			10	91.88
			10	91.88
06/08/2025	13:55:49.317	126		91.70
			126	91.70
			126	91.70
06/08/2025	13:55:43.601	350		91.70
			350	91.70
			350	91.70
06/08/2025	13:55:17.269	50		91.76
			50	91.76
			50	91.76
06/08/2025	13:52:18.701	1		91.68
			1	91.68
			1	91.68
06/08/2025	13:51:19.025	1		91.72
			1	91.72
			1	91.72
06/08/2025	13:47:42.775	21		91.70
			21	91.70
			21	91.70
06/08/2025	13:47:00.958	1		91.76
			1	91.76
			1	91.76
06/08/2025	13:46:32.936	300		91.74
			300	91.74
			300	91.74
06/08/2025	13:43:53.767	495		91.72
			495	91.72
			495	91.72
06/08/2025	13:43:45.367	5		91.78
			5	91.78
			5	91.78
06/08/2025	13:42:40.507	60		91.72
			60	91.72
			60	91.72
06/08/2025	13:41:32.155	330		91.72
			330	91.72
			330	91.72
06/08/2025	13:40:05.584	12		91.76
			12	91.76
			12	91.76
06/08/2025	13:34:30.821	100		91.82
			100	91.82
			100	91.82
06/08/2025	13:33:40.508	20		91.82
			20	91.82
			20	91.82
06/08/2025	13:31:18.915	4		91.82
			4	91.82
			4	91.82
06/08/2025	13:30:07.294	22		91.74
			22	91.74
			22	91.74
06/08/2025	13:29:04.823	350		91.76
			350	91.76
			350	91.76
06/08/2025	13:29:00.327	50		91.76
			50	91.76
			50	91.76
06/08/2025	13:28:11.850	1		91.76
			1	91.76
			1	91.76
06/08/2025	13:27:42.782	28		91.72
			28	91.72
			28	91.72
06/08/2025	13:26:18.177	50		91.62
			50	91.62
			50	91.62
06/08/2025	13:25:33.238	25		91.62
			25	91.62
			25	91.62
06/08/2025	13:25:17.583	3		91.58
			3	91.58
			3	91.58
06/08/2025	13:24:48.597	28		91.62
			28	91.62
			28	91.62
06/08/2025	13:22:45.073	15		91.58
			15	91.58
			15	91.58
06/08/2025	13:22:22.518	350		91.60
			350	91.60
			350	91.60
06/08/2025	13:21:02.229	10		91.58
			10	91.58
			10	91.58
06/08/2025	13:20:21.023	260		91.58
			260	91.58
			260	91.58
06/08/2025	13:19:35.230	50		91.62
			50	91.62
			50	91.62
06/08/2025	13:12:55.319	71		91.48
			71	91.48
			71	91.48
06/08/2025	13:11:48.510	7		91.52
			7	91.52
			7	91.52
06/08/2025	13:11:42.638	20		91.48
			20	91.48
			20	91.48
06/08/2025	13:11:32.407	20		91.52
			20	91.52
			20	91.52
06/08/2025	13:11:06.503	10		91.52
			10	91.52
			10	91.52
06/08/2025	13:08:59.449	74		91.48
			74	91.48
			74	91.48
06/08/2025	13:06:20.417	30		91.48
			30	91.48
			30	91.48
06/08/2025	13:06:03.038	1		91.48
			1	91.48
			1	91.48
06/08/2025	13:04:30.758	3		91.48
			3	91.48
			3	91.48
06/08/2025	13:02:51.504	7		91.50
			7	91.50
			7	91.50
06/08/2025	13:00:48.647	53		91.40
			53	91.40
			53	91.40
06/08/2025	13:00:39.399	500		91.40
			500	91.40
			500	91.40
06/08/2025	13:00:39.339	10		91.40
			7	91.40
			10	91.40
			3	91.40
06/08/2025	12:59:06.015	50		91.56
			50	91.56
			50	91.56
06/08/2025	12:56:11.620	50		91.54
			50	91.54
			50	91.54
06/08/2025	12:54:55.005	13		91.54
			13	91.54
			13	91.54
06/08/2025	12:53:27.294	350		91.58
			350	91.58
			350	91.58
06/08/2025	12:52:27.647	40		91.58
			40	91.58
			40	91.58
06/08/2025	12:50:03.263	2		91.50
			2	91.50
			2	91.50
06/08/2025	12:49:55.013	40		91.52
			40	91.52
			40	91.52
06/08/2025	12:49:08.575	54		91.50
			54	91.50
			54	91.50
06/08/2025	12:46:06.640	200		91.56
			200	91.56
			200	91.56
06/08/2025	12:45:55.834	50		91.56
			50	91.56
			50	91.56
06/08/2025	12:45:37.386	8		91.56
			8	91.56
			8	91.56
06/08/2025	12:45:19.232	20		91.56
			20	91.56
			20	91.56
06/08/2025	12:42:13.951	21		91.56
			21	91.56
			21	91.56
06/08/2025	12:41:44.337	350		91.56
			350	91.56
			350	91.56
06/08/2025	12:40:27.948	300		91.62
			300	91.62
			300	91.62
06/08/2025	12:37:23.720	50		91.76
			50	91.76
			50	91.76
06/08/2025	12:36:40.603	350		91.72
			350	91.72
			350	91.72
06/08/2025	12:36:06.291	45		91.76
			45	91.76
			45	91.76
06/08/2025	12:35:53.796	300		91.76
			300	91.76
			300	91.76
06/08/2025	12:34:52.712	22		91.76
			22	91.76
			22	91.76
06/08/2025	12:34:14.543	100		91.74
			100	91.74
			100	91.74
06/08/2025	12:33:45.200	400		91.72
			400	91.72
			400	91.72
06/08/2025	12:33:39.888	2 000		91.72
			400	91.72
			2 000	91.72
			1 600	91.72
06/08/2025	12:33:30.013	350		91.70
			350	91.70
			350	91.70
06/08/2025	12:32:42.986	20		91.68
			20	91.68
			20	91.68
06/08/2025	12:32:31.767	30		91.66
			30	91.66
			30	91.66
06/08/2025	12:31:45.709	100		91.70
			100	91.70
			100	91.70
06/08/2025	12:31:38.505	74		91.70
			74	91.70
			74	91.70
06/08/2025	12:31:00.551	150		91.66
			150	91.66
			150	91.66
06/08/2025	12:29:52.317	3 250		91.60
			150	91.60
			3 100	91.60
			3 250	91.60
06/08/2025	12:26:17.305	94		91.50
			5	91.50
			94	91.50
			89	91.50
06/08/2025	12:26:16.528	500		91.50
			500	91.50
			500	91.50
06/08/2025	12:26:13.308	500		91.50
			500	91.50
			440	91.50
			60	91.50
06/08/2025	12:25:10.563	60		91.38
			60	91.38
			60	91.38
06/08/2025	12:24:53.961	40		91.42
			40	91.42
			40	91.42
06/08/2025	12:24:47.401	51		91.44
			51	91.44
			51	91.44
06/08/2025	12:24:20.947	12		91.46
			12	91.46
			12	91.46
06/08/2025	12:24:08.631	50		91.50
			50	91.50
			50	91.50
06/08/2025	12:23:59.154	400		91.50
			400	91.50
			400	91.50
06/08/2025	12:23:58.908	400		91.50
			400	91.50
			400	91.50
06/08/2025	12:23:58.837	350		91.50
			350	91.50
			350	91.50
06/08/2025	12:23:54.808	350		91.50
			350	91.50
			350	91.50
06/08/2025	12:23:37.101	25		91.48
			25	91.48
			25	91.48
06/08/2025	12:23:35.219	25		91.46
			25	91.46
			25	91.46
06/08/2025	12:23:04.162	350		91.50
			100	91.50
			100	91.50
			350	91.50
			50	91.50
			100	91.50
06/08/2025	12:23:02.331	200		91.46
			200	91.46
			200	91.46
06/08/2025	12:22:31.080	100		91.44
			100	91.44
			100	91.44
06/08/2025	12:21:38.818	20		91.44
			20	91.44
			20	91.44
06/08/2025	12:20:59.872	2		91.46
			2	91.46
			2	91.46
06/08/2025	12:20:24.608	11		91.44
			11	91.44
			11	91.44
06/08/2025	12:16:14.100	120		91.38
			120	91.38
			110	91.38
			10	91.38
06/08/2025	12:13:49.998	100		91.40
			100	91.40
			100	91.40
06/08/2025	12:12:30.734	137		91.42
			137	91.42
			137	91.42
06/08/2025	12:11:47.431	25		91.40
			25	91.40
			25	91.40
06/08/2025	12:09:19.271	87		91.34
			87	91.34
			87	91.34
06/08/2025	12:08:40.380	8		91.38
			8	91.38
			8	91.38
06/08/2025	12:08:19.243	1		91.38
			1	91.38
			1	91.38
06/08/2025	12:07:29.029	70		91.36
			70	91.36
			70	91.36
06/08/2025	12:05:15.347	20		91.30
			20	91.30
			20	91.30
06/08/2025	12:02:06.931	8		91.30
			8	91.30
			8	91.30
06/08/2025	12:02:01.024	350		91.32
			350	91.32
			350	91.32
06/08/2025	12:01:01.544	22		91.32
			22	91.32
			22	91.32
06/08/2025	12:00:40.364	150		91.42
			150	91.42
			150	91.42
06/08/2025	11:59:51.105	1		91.44
			1	91.44
			1	91.44
06/08/2025	11:58:25.644	1		91.44
			1	91.44
			1	91.44
06/08/2025	11:57:28.113	1		91.42
			1	91.42
			1	91.42
06/08/2025	11:56:51.936	200		91.40
			200	91.40
			200	91.40
06/08/2025	11:55:09.533	11		91.40
			11	91.40
			11	91.40
06/08/2025	11:53:55.681	3		91.44
			3	91.44
			3	91.44
06/08/2025	11:49:28.020	214		91.42
			214	91.42
			214	91.42
06/08/2025	11:49:19.791	16		91.46
			16	91.46
			16	91.46
06/08/2025	11:48:40.019	1		91.40
			1	91.40
			1	91.40
06/08/2025	11:48:22.839	5		91.40
			5	91.40
			5	91.40
06/08/2025	11:48:12.653	11		91.38
			11	91.38
			11	91.38
06/08/2025	11:46:41.483	300		91.38
			300	91.38
			300	91.38
06/08/2025	11:46:14.612	23		91.40
			23	91.40
			23	91.40
06/08/2025	11:43:47.733	5		91.38
			5	91.38
			5	91.38
06/08/2025	11:43:44.832	87		91.34
			87	91.34
			87	91.34
06/08/2025	11:41:21.249	33		91.32
			33	91.32
			33	91.32
06/08/2025	11:39:53.916	5		91.20
			5	91.20
			5	91.20
06/08/2025	11:38:25.651	40		91.22
			40	91.22
			40	91.22
06/08/2025	11:36:11.928	11		91.24
			11	91.24
			11	91.24
06/08/2025	11:35:39.547	30		91.18
			30	91.18
			30	91.18
06/08/2025	11:33:45.235	20		91.28
			5	91.28
			15	91.28
			20	91.28
06/08/2025	11:32:15.040	100		91.24
			100	91.24
			100	91.24
06/08/2025	11:30:53.206	60		91.24
			60	91.24
			60	91.24
06/08/2025	11:26:44.769	4		91.24
			4	91.24
			4	91.24
06/08/2025	11:24:43.203	7		91.30
			7	91.30
			7	91.30
06/08/2025	11:24:38.076	25		91.28
			25	91.28
			25	91.28
06/08/2025	11:24:22.044	100		91.32
			100	91.32
			100	91.32
06/08/2025	11:20:51.730	50		91.34
			50	91.34
			50	91.34
06/08/2025	11:15:03.351	4		91.28
			4	91.28
			4	91.28
06/08/2025	11:14:24.658	6		91.30
			6	91.30
			6	91.30
06/08/2025	11:13:25.790	150		91.24
			150	91.24
			150	91.24
06/08/2025	11:13:14.001	350		91.22
			350	91.22
			350	91.22
06/08/2025	11:13:03.090	25		91.26
			25	91.26
			25	91.26
06/08/2025	11:12:51.135	300		91.24
			300	91.24
			300	91.24
06/08/2025	11:12:02.803	25		91.30
			25	91.30
			25	91.30
06/08/2025	11:11:36.407	143		91.26
			143	91.26
			143	91.26
06/08/2025	11:09:18.230	3		91.14
			3	91.14
			3	91.14
06/08/2025	11:08:44.495	2		91.14
			2	91.14
			2	91.14
06/08/2025	11:04:25.336	1		91.18
			1	91.18
			1	91.18
06/08/2025	11:00:25.722	25		91.20
			25	91.20
			25	91.20
06/08/2025	10:59:24.659	1		91.28
			1	91.28
			1	91.28
06/08/2025	10:58:35.403	2		91.30
			2	91.30
			2	91.30
06/08/2025	10:57:04.028	11		91.20
			11	91.20
			11	91.20
06/08/2025	10:56:14.761	50		91.24
			50	91.24
			50	91.24
06/08/2025	10:55:17.382	7		91.24
			7	91.24
			7	91.24
06/08/2025	10:54:13.930	100		91.28
			100	91.28
			100	91.28
06/08/2025	10:53:49.974	100		91.26
			100	91.26
			100	91.26
06/08/2025	10:53:42.220	50		91.24
			50	91.24
			50	91.24
06/08/2025	10:50:32.824	20		91.42
			20	91.42
			20	91.42
06/08/2025	10:50:11.277	10		91.42
			10	91.42
			10	91.42
06/08/2025	10:49:15.216	40		91.42
			40	91.42
			40	91.42
06/08/2025	10:49:03.926	65		91.40
			65	91.40
			65	91.40
06/08/2025	10:48:47.587	50		91.42
			50	91.42
			50	91.42
06/08/2025	10:45:56.105	10		91.40
			10	91.40
			10	91.40
06/08/2025	10:45:51.356	1		91.42
			1	91.42
			1	91.42
06/08/2025	10:44:56.106	60		91.40
			60	91.40
			60	91.40
06/08/2025	10:44:48.269	100		91.34
			100	91.34
			100	91.34
06/08/2025	10:44:24.254	100		91.30
			100	91.30
			100	91.30
06/08/2025	10:43:01.738	2		91.34
			2	91.34
			2	91.34
06/08/2025	10:41:42.175	20		91.42
			20	91.42
			20	91.42
06/08/2025	10:41:37.878	84		91.42
			84	91.42
			84	91.42
06/08/2025	10:41:17.251	5		91.44
			5	91.44
			5	91.44
06/08/2025	10:40:51.352	160		91.46
			160	91.46
			160	91.46
06/08/2025	10:40:28.074	10		91.40
			10	91.40
			10	91.40
06/08/2025	10:40:21.656	6		91.40
			6	91.40
			6	91.40
06/08/2025	10:40:03.850	150		91.38
			150	91.38
			150	91.38
06/08/2025	10:39:54.512	350		91.38
			350	91.38
			350	91.38
06/08/2025	10:39:22.356	500		91.38
			500	91.38
			500	91.38
06/08/2025	10:35:34.651	5		91.24
			5	91.24
			5	91.24
06/08/2025	10:34:01.700	300		91.24
			300	91.24
			300	91.24
06/08/2025	10:28:49.125	27		91.26
			27	91.26
			27	91.26
06/08/2025	10:27:41.648	40		91.30
			40	91.30
			40	91.30
06/08/2025	10:27:20.671	50		91.30
			50	91.30
			50	91.30
06/08/2025	10:25:59.344	350		91.24
			350	91.24
			350	91.24
06/08/2025	10:24:56.264	11		91.34
			11	91.34
			11	91.34
06/08/2025	10:24:23.783	500		91.30
			500	91.30
			500	91.30
06/08/2025	10:24:08.304	500		91.28
			500	91.28
			500	91.28
06/08/2025	10:23:55.797	285		91.26
			285	91.26
			285	91.26
06/08/2025	10:23:55.289	60		91.22
			60	91.22
			60	91.22
06/08/2025	10:23:38.016	450		91.24
			450	91.24
			450	91.24
06/08/2025	10:23:21.266	100		91.28
			100	91.28
			100	91.28
06/08/2025	10:23:18.108	395		91.26
			395	91.26
			395	91.26
06/08/2025	10:23:12.033	350		91.26
			350	91.26
			350	91.26
06/08/2025	10:22:54.891	20		91.26
			20	91.26
			20	91.26
06/08/2025	10:22:35.824	30		91.24
			30	91.24
			30	91.24
06/08/2025	10:19:38.693	10		91.20
			10	91.20
			10	91.20
06/08/2025	10:17:11.733	4		91.20
			4	91.20
			4	91.20
06/08/2025	10:15:39.319	5		91.20
			5	91.20
			5	91.20
06/08/2025	10:12:00.338	350		91.16
			350	91.16
			350	91.16
06/08/2025	10:11:27.793	35		91.22
			35	91.22
			35	91.22
06/08/2025	10:09:53.982	15		91.14
			15	91.14
			15	91.14
06/08/2025	10:09:52.653	21		91.18
			21	91.18
			21	91.18
06/08/2025	10:09:52.043	126		91.14
			126	91.14
			126	91.14
06/08/2025	10:08:48.514	3		91.14
			3	91.14
			3	91.14
06/08/2025	10:08:36.738	6		91.18
			6	91.18
			6	91.18
06/08/2025	10:08:35.958	40		91.18
			40	91.18
			40	91.18
06/08/2025	10:06:13.962	350		91.20
			350	91.20
			350	91.20
06/08/2025	10:06:06.027	28		91.24
			28	91.24
			28	91.24
06/08/2025	10:02:54.238	25		91.20
			25	91.20
			25	91.20
06/08/2025	10:02:30.278	350		91.20
			350	91.20
			350	91.20
06/08/2025	10:01:50.146	7		91.22
			7	91.22
			7	91.22
06/08/2025	10:01:43.903	50		91.22
			50	91.22
			50	91.22
06/08/2025	10:01:13.370	10		91.22
			10	91.22
			10	91.22
06/08/2025	10:00:19.483	5		91.24
			5	91.24
			5	91.24
06/08/2025	10:00:16.036	6		91.22
			6	91.22
			6	91.22
06/08/2025	09:59:08.217	5		91.26
			5	91.26
			5	91.26
06/08/2025	09:58:46.598	500		91.24
			500	91.24
			500	91.24
06/08/2025	09:57:35.223	25		91.24
			25	91.24
			25	91.24
06/08/2025	09:56:35.086	700		91.20
			700	91.20
			700	91.20
06/08/2025	09:56:27.970	350		91.26
			20	91.26
			350	91.26
			330	91.26
06/08/2025	09:55:57.965	100		91.22
			100	91.22
			100	91.22
06/08/2025	09:55:55.655	100		91.24
			100	91.24
			100	91.24
06/08/2025	09:55:19.798	10		91.16
			10	91.16
			10	91.16
06/08/2025	09:53:24.077	165		91.14
			165	91.14
			48	91.14
			117	91.14
06/08/2025	09:52:59.286	40		91.16
			40	91.16
			40	91.16
06/08/2025	09:52:44.140	1 641		91.10
			1 641	91.10
			1 641	91.10
06/08/2025	09:52:13.546	500		91.10
			500	91.10
			500	91.10
06/08/2025	09:52:00.745	50		91.08
			50	91.08
			50	91.08
06/08/2025	09:51:18.168	20		91.06
			20	91.06
			20	91.06
06/08/2025	09:49:58.006	100		91.08
			100	91.08
			100	91.08
06/08/2025	09:47:16.603	90		91.02
			90	91.02
			90	91.02
06/08/2025	09:46:21.389	20		90.96
			20	90.96
			20	90.96
06/08/2025	09:45:48.243	2		91.00
			2	91.00
			2	91.00
06/08/2025	09:45:33.321	2		91.02
			2	91.02
			2	91.02
06/08/2025	09:45:13.522	21		91.06
			21	91.06
			21	91.06
06/08/2025	09:44:41.423	20		90.98
			20	90.98
			20	90.98
06/08/2025	09:40:59.010	350		91.06
			350	91.06
			350	91.06
06/08/2025	09:40:26.662	11		91.06
			11	91.06
			11	91.06
06/08/2025	09:39:46.161	100		91.06
			100	91.06
			100	91.06
06/08/2025	09:39:40.230	500		91.06
			500	91.06
			500	91.06
06/08/2025	09:39:31.499	850		91.08
			850	91.08
			850	91.08
06/08/2025	09:39:02.575	350		91.10
			350	91.10
			350	91.10
06/08/2025	09:38:59.293	20		91.10
			11	91.10
			9	91.10
			20	91.10
06/08/2025	09:37:36.504	50		91.08
			50	91.08
			50	91.08
06/08/2025	09:34:52.003	3		91.06
			3	91.06
			3	91.06
06/08/2025	09:33:13.165	100		91.08
			100	91.08
			100	91.08
06/08/2025	09:31:15.511	1		91.10
			1	91.10
			1	91.10
06/08/2025	09:30:50.479	50		91.00
			50	91.00
			50	91.00
06/08/2025	09:30:00.739	1		91.08
			1	91.08
			1	91.08
06/08/2025	09:29:43.182	50		91.04
			50	91.04
			50	91.04
06/08/2025	09:29:39.503	350		91.04
			350	91.04
			350	91.04
06/08/2025	09:28:49.213	218		91.04
			218	91.04
			218	91.04
06/08/2025	09:28:32.609	1		91.04
			1	91.04
			1	91.04
06/08/2025	09:28:01.284	20		91.00
			20	91.00
			20	91.00
06/08/2025	09:27:21.446	20		91.00
			20	91.00
			20	91.00
06/08/2025	09:27:18.662	4		90.98
			4	90.98
			4	90.98
06/08/2025	09:27:07.095	1		91.04
			1	91.04
			1	91.04
06/08/2025	09:27:04.377	1		91.06
			1	91.06
			1	91.06
06/08/2025	09:26:56.721	120		91.06
			120	91.06
			120	91.06
06/08/2025	09:26:56.544	50		91.06
			50	91.06
			50	91.06
06/08/2025	09:26:43.712	10		91.04
			10	91.04
			10	91.04
06/08/2025	09:26:16.023	21		91.10
			21	91.10
			21	91.10
06/08/2025	09:25:04.924	100		91.06
			100	91.06
			100	91.06
06/08/2025	09:24:29.192	2		91.06
			2	91.06
			2	91.06
06/08/2025	09:24:26.444	119		91.08
			119	91.08
			119	91.08
06/08/2025	09:24:24.836	13		91.12
			13	91.12
			13	91.12
06/08/2025	09:23:17.680	22		91.14
			22	91.14
			22	91.14
06/08/2025	09:20:47.282	650		91.10
			650	91.10
			650	91.10
06/08/2025	09:20:39.333	350		91.06
			350	91.06
			350	91.06
06/08/2025	09:20:02.417	50		91.04
			50	91.04
			50	91.04
06/08/2025	09:19:27.383	350		91.02
			350	91.02
			350	91.02
06/08/2025	09:19:20.241	173		90.98
			173	90.98
			173	90.98
06/08/2025	09:17:23.514	350		91.10
			350	91.10
			350	91.10
06/08/2025	09:17:21.866	25		91.08
			25	91.08
			25	91.08
06/08/2025	09:17:02.342	1		91.00
			1	91.00
			1	91.00
06/08/2025	09:17:01.844	15		91.00
			15	91.00
			15	91.00
06/08/2025	09:16:56.571	300		91.00
			300	91.00
			300	91.00
06/08/2025	09:13:05.099	25		90.92
			25	90.92
			25	90.92
06/08/2025	09:12:31.043	300		90.92
			300	90.92
			300	90.92
06/08/2025	09:11:30.894	100		90.92
			100	90.92
			100	90.92
06/08/2025	09:09:56.462	12		90.88
			12	90.88
			12	90.88
06/08/2025	09:09:20.801	2		90.84
			2	90.84
			2	90.84
06/08/2025	09:07:18.361	3		90.84
			3	90.84
			3	90.84
06/08/2025	09:05:45.510	25		90.64
			25	90.64
			25	90.64
06/08/2025	09:04:56.105	30		90.58
			30	90.58
			30	90.58
06/08/2025	09:04:35.943	20		90.64
			20	90.64
			20	90.64
06/08/2025	09:03:53.352	25		90.66
			25	90.66
			25	90.66
06/08/2025	09:03:45.282	201		90.62
			201	90.62
			201	90.62
06/08/2025	09:03:32.986	30		90.70
			30	90.70
			30	90.70
06/08/2025	09:03:32.210	3		90.72
			3	90.72
			3	90.72
06/08/2025	09:02:04.162	30		90.70
			30	90.70
			30	90.70
06/08/2025	09:00:24.503	50		90.80
			50	90.80
			50	90.80
06/08/2025	09:00:24.453	130		90.90
			80	90.90
			50	90.90
			130	90.90
06/08/2025	09:00:24.321	35		90.94
			35	90.94
			35	90.94
06/08/2025	08:55:20.313	10		90.98
			10	90.98
			10	90.98
06/08/2025	08:55:14.386	30		90.94
			30	90.94
			30	90.94
06/08/2025	08:54:20.213	40		90.82
			5	90.82
			15	90.82
			40	90.82
			20	90.82
06/08/2025	08:53:25.013	10		90.98
			10	90.98
			10	90.98
06/08/2025	08:52:31.975	11		90.98
			11	90.98
			11	90.98
06/08/2025	08:52:10.650	1		90.98
			1	90.98
			1	90.98
06/08/2025	08:52:03.137	55		90.86
			5	90.86
			55	90.86
			50	90.86
06/08/2025	08:51:43.072	1		90.82
			1	90.82
			1	90.82
06/08/2025	08:50:10.779	10		90.98
			10	90.98
			10	90.98
06/08/2025	08:49:00.238	20		90.94
			20	90.94
			20	90.94
06/08/2025	08:48:10.167	3		90.98
			3	90.98
			3	90.98
06/08/2025	08:47:10.340	15		90.98
			15	90.98
			15	90.98
06/08/2025	08:44:10.416	1		90.98
			1	90.98
			1	90.98
06/08/2025	08:43:38.064	6		90.90
			6	90.90
			6	90.90
06/08/2025	08:43:25.272	1		90.82
			1	90.82
			1	90.82
06/08/2025	08:43:15.993	1		90.82
			1	90.82
			1	90.82
06/08/2025	08:42:48.215	3		90.82
			3	90.82
			3	90.82
06/08/2025	08:42:22.966	1		90.98
			1	90.98
			1	90.98
06/08/2025	08:42:09.550	10		90.82
			6	90.82
			4	90.82
			10	90.82
06/08/2025	08:40:26.024	4		90.98
			4	90.98
			4	90.98
06/08/2025	08:39:30.024	10		90.98
			10	90.98
			10	90.98
06/08/2025	08:36:45.527	1		90.98
			1	90.98
			1	90.98
06/08/2025	08:35:20.891	60		90.92
			28	90.92
			30	90.92
			60	90.92
			2	90.92
06/08/2025	08:23:23.830	67		91.08
			67	91.08
			67	91.08
06/08/2025	08:21:38.487	6		91.00
			6	91.00
			6	91.00
06/08/2025	08:18:31.347	50		91.08
			50	91.08
			47	91.08
			3	91.08
06/08/2025	08:14:50.288	10		91.08
			3	91.08
			10	91.08
			7	91.08
06/08/2025	08:10:31.676	11		90.94
			6	90.94
			5	90.94
			11	90.94
06/08/2025	08:07:52.010	109		91.32
			5	91.32
			30	91.32
			109	91.32
			6	91.32
			40	91.32
			28	91.32
06/08/2025	08:07:04.989	516		90.94
			3	90.94
			516	90.94
			387	90.94
			50	90.94
			20	90.94
			50	90.94
			6	90.94
06/08/2025	08:06:11.310	284		91.02
			284	91.02
			180	91.02
			6	91.02
			28	91.02
			40	91.02
			30	91.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.04 / Ask: 40.065
Volume: 729 094
-1.86%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 14:00:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice