iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
851
805
49,7851
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 21:58:20,893 | 1 | 49,7851 | |
| 1 | 49,7851 | |||
| 1 | 49,7851 | |||
| 05.05.2025 | 21:35:17,518 | 1 000 | 49,9242 | |
| 1 000 | 49,9242 | |||
| 1 000 | 49,9242 | |||
| 05.05.2025 | 21:28:38,746 | 40 | 49,9089 | |
| 40 | 49,9089 | |||
| 40 | 49,9089 | |||
| 05.05.2025 | 21:27:51,152 | 40 | 49,9021 | |
| 40 | 49,9021 | |||
| 40 | 49,9021 | |||
| 05.05.2025 | 21:25:22,508 | 335 | 49,8118 | |
| 335 | 49,8118 | |||
| 335 | 49,8118 | |||
| 05.05.2025 | 21:11:56,234 | 2 | 49,9261 | |
| 2 | 49,9261 | |||
| 2 | 49,9261 | |||
| 05.05.2025 | 21:02:32,859 | 6 | 49,9283 | |
| 6 | 49,9283 | |||
| 6 | 49,9283 | |||
| 05.05.2025 | 20:57:42,207 | 1 | 49,9576 | |
| 1 | 49,9576 | |||
| 1 | 49,9576 | |||
| 05.05.2025 | 20:56:38,023 | 5 | 49,9683 | |
| 5 | 49,9683 | |||
| 5 | 49,9683 | |||
| 05.05.2025 | 20:44:24,870 | 1 | 50,1201 | |
| 1 | 50,1201 | |||
| 1 | 50,1201 | |||
| 05.05.2025 | 20:43:46,830 | 1 | 50,1168 | |
| 1 | 50,1168 | |||
| 1 | 50,1168 | |||
| 05.05.2025 | 20:41:51,395 | 2 | 50,1276 | |
| 2 | 50,1276 | |||
| 2 | 50,1276 | |||
| 05.05.2025 | 20:30:05,405 | 15 | 50,0851 | |
| 15 | 50,0851 | |||
| 15 | 50,0851 | |||
| 05.05.2025 | 20:30:02,588 | 1 | 50,0199 | |
| 1 | 50,0199 | |||
| 1 | 50,0199 | |||
| 05.05.2025 | 20:25:39,712 | 1 | 50,1013 | |
| 1 | 50,1013 | |||
| 1 | 50,1013 | |||
| 05.05.2025 | 20:25:08,149 | 9 | 50,0963 | |
| 9 | 50,0963 | |||
| 9 | 50,0963 | |||
| 05.05.2025 | 20:15:38,266 | 35 | 50,1103 | |
| 35 | 50,1103 | |||
| 35 | 50,1103 | |||
| 05.05.2025 | 20:15:38,223 | 2 | 50,1103 | |
| 2 | 50,1103 | |||
| 2 | 50,1103 | |||
| 05.05.2025 | 20:13:12,923 | 80 | 50,0247 | |
| 80 | 50,0247 | |||
| 80 | 50,0247 | |||
| 05.05.2025 | 20:12:25,838 | 10 | 50,0912 | |
| 10 | 50,0912 | |||
| 10 | 50,0912 | |||
| 05.05.2025 | 20:12:17,467 | 1 | 50,0884 | |
| 1 | 50,0884 | |||
| 1 | 50,0884 | |||
| 05.05.2025 | 20:10:06,045 | 178 | 50,0247 | |
| 178 | 50,0247 | |||
| 178 | 50,0247 | |||
| 05.05.2025 | 20:07:59,861 | 3 | 50,0901 | |
| 3 | 50,0901 | |||
| 3 | 50,0901 | |||
| 05.05.2025 | 20:07:14,178 | 22 | 50,0772 | |
| 22 | 50,0772 | |||
| 22 | 50,0772 | |||
| 05.05.2025 | 20:06:04,452 | 3 | 50,0138 | |
| 3 | 50,0138 | |||
| 3 | 50,0138 | |||
| 05.05.2025 | 20:05:21,577 | 60 | 50,0792 | |
| 60 | 50,0792 | |||
| 60 | 50,0792 | |||
| 05.05.2025 | 20:05:21,500 | 1 | 50,0792 | |
| 1 | 50,0792 | |||
| 1 | 50,0792 | |||
| 05.05.2025 | 20:00:05,062 | 26 | 49,9963 | |
| 26 | 49,9963 | |||
| 26 | 49,9963 | |||
| 05.05.2025 | 19:59:49,638 | 18 | 50,0674 | |
| 18 | 50,0674 | |||
| 18 | 50,0674 | |||
| 05.05.2025 | 19:57:06,309 | 1 | 50,0584 | |
| 1 | 50,0584 | |||
| 1 | 50,0584 | |||
| 05.05.2025 | 19:56:07,641 | 2 | 50,0643 | |
| 2 | 50,0643 | |||
| 2 | 50,0643 | |||
| 05.05.2025 | 19:50:08,672 | 1 | 50,0667 | |
| 1 | 50,0667 | |||
| 1 | 50,0667 | |||
| 05.05.2025 | 19:45:25,792 | 1 | 50,0446 | |
| 1 | 50,0446 | |||
| 1 | 50,0446 | |||
| 05.05.2025 | 19:44:32,564 | 3 | 49,9701 | |
| 3 | 49,9701 | |||
| 3 | 49,9701 | |||
| 05.05.2025 | 19:44:30,151 | 1 | 50,0351 | |
| 1 | 50,0351 | |||
| 1 | 50,0351 | |||
| 05.05.2025 | 19:44:17,171 | 1 | 50,0373 | |
| 1 | 50,0373 | |||
| 1 | 50,0373 | |||
| 05.05.2025 | 19:42:54,921 | 60 | 49,97 | |
| 60 | 49,97 | |||
| 60 | 49,97 | |||
| 05.05.2025 | 19:42:11,663 | 417 | 49,969 | |
| 417 | 49,969 | |||
| 417 | 49,969 | |||
| 05.05.2025 | 19:29:28,921 | 16 | 49,9001 | |
| 16 | 49,9001 | |||
| 6 | 49,9001 | |||
| 10 | 49,9001 | |||
| 05.05.2025 | 19:27:55,020 | 28 | 49,9692 | |
| 28 | 49,9692 | |||
| 28 | 49,9692 | |||
| 05.05.2025 | 19:26:53,001 | 1 | 49,9583 | |
| 1 | 49,9583 | |||
| 1 | 49,9583 | |||
| 05.05.2025 | 19:19:19,269 | 1 | 49,9781 | |
| 1 | 49,9781 | |||
| 1 | 49,9781 | |||
| 05.05.2025 | 19:17:38,018 | 3 | 49,9967 | |
| 3 | 49,9967 | |||
| 3 | 49,9967 | |||
| 05.05.2025 | 19:17:15,072 | 20 | 49,9956 | |
| 20 | 49,9956 | |||
| 20 | 49,9956 | |||
| 05.05.2025 | 19:14:52,442 | 1 | 49,9949 | |
| 1 | 49,9949 | |||
| 1 | 49,9949 | |||
| 05.05.2025 | 19:14:36,945 | 3 | 49,9358 | |
| 3 | 49,9358 | |||
| 3 | 49,9358 | |||
| 05.05.2025 | 19:14:12,693 | 1 | 50,0015 | |
| 1 | 50,0015 | |||
| 1 | 50,0015 | |||
| 05.05.2025 | 19:07:39,466 | 8 | 50,0006 | |
| 8 | 50,0006 | |||
| 8 | 50,0006 | |||
| 05.05.2025 | 19:07:04,938 | 20 | 49,9965 | |
| 20 | 49,9965 | |||
| 20 | 49,9965 | |||
| 05.05.2025 | 19:03:17,173 | 1 | 50,0092 | |
| 1 | 50,0092 | |||
| 1 | 50,0092 | |||
| 05.05.2025 | 19:01:13,569 | 2 | 50,0118 | |
| 2 | 50,0118 | |||
| 2 | 50,0118 | |||
| 05.05.2025 | 18:55:01,585 | 3 | 50,0566 | |
| 3 | 50,0566 | |||
| 3 | 50,0566 | |||
| 05.05.2025 | 18:53:16,431 | 1 | 50,0522 | |
| 1 | 50,0522 | |||
| 1 | 50,0522 | |||
| 05.05.2025 | 18:43:32,885 | 6 | 50,0372 | |
| 6 | 50,0372 | |||
| 6 | 50,0372 | |||
| 05.05.2025 | 18:37:12,621 | 3 | 49,9523 | |
| 3 | 49,9523 | |||
| 3 | 49,9523 | |||
| 05.05.2025 | 18:36:57,226 | 1 | 50,0063 | |
| 1 | 50,0063 | |||
| 1 | 50,0063 | |||
| 05.05.2025 | 18:36:51,618 | 10 | 50,0144 | |
| 10 | 50,0144 | |||
| 10 | 50,0144 | |||
| 05.05.2025 | 18:33:08,362 | 1 | 50,0045 | |
| 1 | 50,0045 | |||
| 1 | 50,0045 | |||
| 05.05.2025 | 18:33:04,626 | 1 | 49,9973 | |
| 1 | 49,9973 | |||
| 1 | 49,9973 | |||
| 05.05.2025 | 18:31:49,238 | 10 | 50,0133 | |
| 10 | 50,0133 | |||
| 10 | 50,0133 | |||
| 05.05.2025 | 18:28:44,747 | 179 | 50,0105 | |
| 179 | 50,0105 | |||
| 179 | 50,0105 | |||
| 05.05.2025 | 18:26:22,340 | 1 | 50,023 | |
| 1 | 50,023 | |||
| 1 | 50,023 | |||
| 05.05.2025 | 18:25:17,913 | 1 | 50,0287 | |
| 1 | 50,0287 | |||
| 1 | 50,0287 | |||
| 05.05.2025 | 18:23:39,687 | 5 | 49,9626 | |
| 5 | 49,9626 | |||
| 5 | 49,9626 | |||
| 05.05.2025 | 18:21:52,356 | 3 | 50,0298 | |
| 3 | 50,0298 | |||
| 3 | 50,0298 | |||
| 05.05.2025 | 18:19:50,138 | 3 | 49,9674 | |
| 3 | 49,9674 | |||
| 3 | 49,9674 | |||
| 05.05.2025 | 18:19:18,230 | 3 | 50,0333 | |
| 3 | 50,0333 | |||
| 3 | 50,0333 | |||
| 05.05.2025 | 18:15:50,695 | 15 | 49,9685 | |
| 15 | 49,9685 | |||
| 15 | 49,9685 | |||
| 05.05.2025 | 18:12:40,689 | 1 | 50,0359 | |
| 1 | 50,0359 | |||
| 1 | 50,0359 | |||
| 05.05.2025 | 18:10:46,866 | 1 | 50,0239 | |
| 1 | 50,0239 | |||
| 1 | 50,0239 | |||
| 05.05.2025 | 18:09:51,197 | 1 003 | 50,0209 | |
| 1 003 | 50,0209 | |||
| 1 003 | 50,0209 | |||
| 05.05.2025 | 18:08:44,083 | 1 | 50,0195 | |
| 1 | 50,0195 | |||
| 1 | 50,0195 | |||
| 05.05.2025 | 18:08:39,023 | 100 | 50,0142 | |
| 2 | 50,0142 | |||
| 10 | 50,0142 | |||
| 24 | 50,0142 | |||
| 31 | 50,0142 | |||
| 33 | 50,0142 | |||
| 100 | 50,0142 | |||
| 05.05.2025 | 18:08:07,082 | 5 | 50,00 | |
| 5 | 50,00 | |||
| 5 | 50,00 | |||
| 05.05.2025 | 18:08:07,065 | 10 | 50,00 | |
| 10 | 50,00 | |||
| 10 | 50,00 | |||
| 05.05.2025 | 18:07:27,100 | 2 | 49,9983 | |
| 2 | 49,9983 | |||
| 2 | 49,9983 | |||
| 05.05.2025 | 18:07:12,705 | 5 | 49,9272 | |
| 5 | 49,9272 | |||
| 5 | 49,9272 | |||
| 05.05.2025 | 17:58:47,148 | 1 | 49,9394 | |
| 1 | 49,9394 | |||
| 1 | 49,9394 | |||
| 05.05.2025 | 17:47:40,603 | 20 | 49,8842 | |
| 20 | 49,8842 | |||
| 20 | 49,8842 | |||
| 05.05.2025 | 17:46:26,138 | 6 | 49,8366 | |
| 6 | 49,8366 | |||
| 6 | 49,8366 | |||
| 05.05.2025 | 17:45:19,922 | 4 | 49,8752 | |
| 4 | 49,8752 | |||
| 4 | 49,8752 | |||
| 05.05.2025 | 17:44:28,592 | 3 | 49,7866 | |
| 3 | 49,7866 | |||
| 3 | 49,7866 | |||
| 05.05.2025 | 17:39:37,770 | 6 | 49,8106 | |
| 6 | 49,8106 | |||
| 6 | 49,8106 | |||
| 05.05.2025 | 17:38:06,155 | 39 | 49,7425 | |
| 39 | 49,7425 | |||
| 39 | 49,7425 | |||
| 05.05.2025 | 17:31:08,790 | 7 | 49,852 | |
| 7 | 49,852 | |||
| 7 | 49,852 | |||
| 05.05.2025 | 17:29:52,543 | 1 | 49,8071 | |
| 1 | 49,8071 | |||
| 1 | 49,8071 | |||
| 05.05.2025 | 17:27:34,649 | 3 | 49,7962 | |
| 3 | 49,7962 | |||
| 3 | 49,7962 | |||
| 05.05.2025 | 17:27:00,114 | 3 | 49,7979 | |
| 3 | 49,7979 | |||
| 3 | 49,7979 | |||
| 05.05.2025 | 17:26:01,835 | 1 | 49,8179 | |
| 1 | 49,8179 | |||
| 1 | 49,8179 | |||
| 05.05.2025 | 17:24:23,303 | 2 | 49,8539 | |
| 2 | 49,8539 | |||
| 2 | 49,8539 | |||
| 05.05.2025 | 17:22:46,336 | 400 | 49,8461 | |
| 400 | 49,8461 | |||
| 400 | 49,8461 | |||
| 05.05.2025 | 17:21:37,363 | 1 | 49,8389 | |
| 1 | 49,8389 | |||
| 1 | 49,8389 | |||
| 05.05.2025 | 17:21:36,351 | 1 | 49,8349 | |
| 1 | 49,8349 | |||
| 1 | 49,8349 | |||
| 05.05.2025 | 17:21:07,651 | 7 | 49,8191 | |
| 7 | 49,8191 | |||
| 7 | 49,8191 | |||
| 05.05.2025 | 17:19:18,528 | 2 | 49,7969 | |
| 2 | 49,7969 | |||
| 2 | 49,7969 | |||
| 05.05.2025 | 17:17:14,117 | 1 | 49,7919 | |
| 1 | 49,7919 | |||
| 1 | 49,7919 | |||
| 05.05.2025 | 17:15:27,824 | 5 | 49,7871 | |
| 5 | 49,7871 | |||
| 5 | 49,7871 | |||
| 05.05.2025 | 17:08:26,745 | 200 | 49,8019 | |
| 200 | 49,8019 | |||
| 200 | 49,8019 | |||
| 05.05.2025 | 17:00:53,565 | 1 | 49,7949 | |
| 1 | 49,7949 | |||
| 1 | 49,7949 | |||
| 05.05.2025 | 17:00:41,053 | 10 | 49,7979 | |
| 10 | 49,7979 | |||
| 10 | 49,7979 | |||
| 05.05.2025 | 17:00:38,175 | 40 | 49,7979 | |
| 40 | 49,7979 | |||
| 40 | 49,7979 | |||
| 05.05.2025 | 16:58:01,286 | 3 | 49,8031 | |
| 3 | 49,8031 | |||
| 3 | 49,8031 | |||
| 05.05.2025 | 16:57:23,158 | 4 | 49,8229 | |
| 4 | 49,8229 | |||
| 4 | 49,8229 | |||
| 05.05.2025 | 16:55:38,793 | 3 | 49,7881 | |
| 3 | 49,7881 | |||
| 3 | 49,7881 | |||
| 05.05.2025 | 16:52:53,867 | 1 007 | 49,7469 | |
| 1 007 | 49,7469 | |||
| 1 007 | 49,7469 | |||
| 05.05.2025 | 16:52:43,471 | 5 | 49,7459 | |
| 5 | 49,7459 | |||
| 5 | 49,7459 | |||
| 05.05.2025 | 16:49:54,497 | 242 | 49,7599 | |
| 242 | 49,7599 | |||
| 242 | 49,7599 | |||
| 05.05.2025 | 16:49:03,158 | 11 | 49,7451 | |
| 11 | 49,7451 | |||
| 11 | 49,7451 | |||
| 05.05.2025 | 16:48:17,774 | 4 | 49,7609 | |
| 4 | 49,7609 | |||
| 4 | 49,7609 | |||
| 05.05.2025 | 16:47:12,452 | 35 | 49,7331 | |
| 35 | 49,7331 | |||
| 35 | 49,7331 | |||
| 05.05.2025 | 16:45:28,801 | 4 | 49,7629 | |
| 4 | 49,7629 | |||
| 4 | 49,7629 | |||
| 05.05.2025 | 16:44:10,285 | 30 | 49,7339 | |
| 30 | 49,7339 | |||
| 30 | 49,7339 | |||
| 05.05.2025 | 16:42:18,714 | 2 | 49,7599 | |
| 2 | 49,7599 | |||
| 2 | 49,7599 | |||
| 05.05.2025 | 16:39:11,585 | 25 | 49,75 | |
| 25 | 49,75 | |||
| 25 | 49,75 | |||
| 05.05.2025 | 16:39:05,295 | 5 | 49,7379 | |
| 5 | 49,7379 | |||
| 5 | 49,7379 | |||
| 05.05.2025 | 16:32:50,142 | 2 | 49,6539 | |
| 2 | 49,6539 | |||
| 2 | 49,6539 | |||
| 05.05.2025 | 16:31:22,188 | 1 | 49,6419 | |
| 1 | 49,6419 | |||
| 1 | 49,6419 | |||
| 05.05.2025 | 16:30:19,673 | 1 | 49,6499 | |
| 1 | 49,6499 | |||
| 1 | 49,6499 | |||
| 05.05.2025 | 16:28:23,250 | 185 | 49,6381 | |
| 185 | 49,6381 | |||
| 185 | 49,6381 | |||
| 05.05.2025 | 16:27:25,714 | 70 | 49,6749 | |
| 70 | 49,6749 | |||
| 70 | 49,6749 | |||
| 05.05.2025 | 16:25:42,198 | 9 | 49,6201 | |
| 9 | 49,6201 | |||
| 9 | 49,6201 | |||
| 05.05.2025 | 16:25:12,097 | 14 | 49,6201 | |
| 14 | 49,6201 | |||
| 14 | 49,6201 | |||
| 05.05.2025 | 16:24:21,177 | 1 | 49,6289 | |
| 1 | 49,6289 | |||
| 1 | 49,6289 | |||
| 05.05.2025 | 16:20:47,308 | 3 | 49,6571 | |
| 3 | 49,6571 | |||
| 3 | 49,6571 | |||
| 05.05.2025 | 16:20:15,587 | 1 | 49,6999 | |
| 1 | 49,6999 | |||
| 1 | 49,6999 | |||
| 05.05.2025 | 16:19:41,882 | 3 | 49,7099 | |
| 3 | 49,7099 | |||
| 3 | 49,7099 | |||
| 05.05.2025 | 16:19:05,126 | 420 | 49,7049 | |
| 420 | 49,7049 | |||
| 420 | 49,7049 | |||
| 05.05.2025 | 16:15:55,198 | 1 | 49,6439 | |
| 1 | 49,6439 | |||
| 1 | 49,6439 | |||
| 05.05.2025 | 16:14:31,154 | 4 | 49,6121 | |
| 4 | 49,6121 | |||
| 4 | 49,6121 | |||
| 05.05.2025 | 16:14:20,180 | 11 | 49,6429 | |
| 11 | 49,6429 | |||
| 11 | 49,6429 | |||
| 05.05.2025 | 16:12:38,342 | 5 | 49,6389 | |
| 5 | 49,6389 | |||
| 5 | 49,6389 | |||
| 05.05.2025 | 16:12:32,141 | 49 | 49,6529 | |
| 49 | 49,6529 | |||
| 49 | 49,6529 | |||
| 05.05.2025 | 16:09:18,551 | 73 | 49,6169 | |
| 73 | 49,6169 | |||
| 73 | 49,6169 | |||
| 05.05.2025 | 16:09:06,046 | 3 | 49,6171 | |
| 3 | 49,6171 | |||
| 3 | 49,6171 | |||
| 05.05.2025 | 16:08:55,904 | 5 | 49,6159 | |
| 5 | 49,6159 | |||
| 5 | 49,6159 | |||
| 05.05.2025 | 16:08:19,748 | 7 | 49,6099 | |
| 7 | 49,6099 | |||
| 7 | 49,6099 | |||
| 05.05.2025 | 16:06:06,537 | 20 | 49,5949 | |
| 20 | 49,5949 | |||
| 20 | 49,5949 | |||
| 05.05.2025 | 16:03:55,903 | 2 | 49,6659 | |
| 2 | 49,6659 | |||
| 2 | 49,6659 | |||
| 05.05.2025 | 16:03:15,828 | 180 | 49,69 | |
| 180 | 49,69 | |||
| 180 | 49,69 | |||
| 05.05.2025 | 16:02:44,421 | 8 | 49,7019 | |
| 8 | 49,7019 | |||
| 8 | 49,7019 | |||
| 05.05.2025 | 16:01:08,069 | 520 | 49,6931 | |
| 520 | 49,6931 | |||
| 520 | 49,6931 | |||
| 05.05.2025 | 16:00:55,338 | 41 | 49,7079 | |
| 41 | 49,7079 | |||
| 41 | 49,7079 | |||
| 05.05.2025 | 16:00:43,163 | 5 | 49,6741 | |
| 5 | 49,6741 | |||
| 5 | 49,6741 | |||
| 05.05.2025 | 16:00:41,840 | 2 | 49,6849 | |
| 2 | 49,6849 | |||
| 2 | 49,6849 | |||
| 05.05.2025 | 16:00:00,932 | 491 | 49,7219 | |
| 491 | 49,7219 | |||
| 491 | 49,7219 | |||
| 05.05.2025 | 15:59:53,166 | 50 | 49,7239 | |
| 50 | 49,7239 | |||
| 50 | 49,7239 | |||
| 05.05.2025 | 15:59:53,081 | 2 | 49,7239 | |
| 2 | 49,7239 | |||
| 2 | 49,7239 | |||
| 05.05.2025 | 15:53:20,137 | 29 | 49,4281 | |
| 29 | 49,4281 | |||
| 29 | 49,4281 | |||
| 05.05.2025 | 15:52:46,121 | 1 | 49,4449 | |
| 1 | 49,4449 | |||
| 1 | 49,4449 | |||
| 05.05.2025 | 15:52:01,669 | 10 | 49,4449 | |
| 10 | 49,4449 | |||
| 10 | 49,4449 | |||
| 05.05.2025 | 15:51:54,563 | 58 | 49,45 | |
| 58 | 49,45 | |||
| 58 | 49,45 | |||
| 05.05.2025 | 15:51:43,525 | 1 | 49,4729 | |
| 1 | 49,4729 | |||
| 1 | 49,4729 | |||
| 05.05.2025 | 15:50:36,798 | 41 | 49,4581 | |
| 41 | 49,4581 | |||
| 41 | 49,4581 | |||
| 05.05.2025 | 15:46:09,390 | 15 | 49,4919 | |
| 15 | 49,4919 | |||
| 15 | 49,4919 | |||
| 05.05.2025 | 15:44:22,354 | 29 | 49,4971 | |
| 29 | 49,4971 | |||
| 29 | 49,4971 | |||
| 05.05.2025 | 15:44:16,469 | 31 | 49,5201 | |
| 31 | 49,5201 | |||
| 31 | 49,5201 | |||
| 05.05.2025 | 15:40:12,123 | 10 | 49,50 | |
| 10 | 49,50 | |||
| 10 | 49,50 | |||
| 05.05.2025 | 15:37:58,524 | 3 | 49,5221 | |
| 3 | 49,5221 | |||
| 3 | 49,5221 | |||
| 05.05.2025 | 15:37:13,933 | 5 | 49,5379 | |
| 5 | 49,5379 | |||
| 5 | 49,5379 | |||
| 05.05.2025 | 15:37:04,999 | 100 | 49,5249 | |
| 100 | 49,5249 | |||
| 100 | 49,5249 | |||
| 05.05.2025 | 15:37:03,358 | 1 | 49,5259 | |
| 1 | 49,5259 | |||
| 1 | 49,5259 | |||
| 05.05.2025 | 15:36:58,033 | 24 | 49,5221 | |
| 24 | 49,5221 | |||
| 24 | 49,5221 | |||
| 05.05.2025 | 15:31:58,375 | 21 | 49,5159 | |
| 21 | 49,5159 | |||
| 21 | 49,5159 | |||
| 05.05.2025 | 15:29:16,657 | 1 | 49,5021 | |
| 1 | 49,5021 | |||
| 1 | 49,5021 | |||
| 05.05.2025 | 15:27:40,613 | 2 | 49,4809 | |
| 2 | 49,4809 | |||
| 2 | 49,4809 | |||
| 05.05.2025 | 15:26:56,311 | 1 010 | 49,4869 | |
| 1 010 | 49,4869 | |||
| 1 010 | 49,4869 | |||
| 05.05.2025 | 15:25:34,767 | 1 | 49,4919 | |
| 1 | 49,4919 | |||
| 1 | 49,4919 | |||
| 05.05.2025 | 15:24:38,301 | 1 | 49,4949 | |
| 1 | 49,4949 | |||
| 1 | 49,4949 | |||
| 05.05.2025 | 15:24:37,498 | 2 | 49,4949 | |
| 2 | 49,4949 | |||
| 2 | 49,4949 | |||
| 05.05.2025 | 15:23:50,679 | 1 | 49,4901 | |
| 1 | 49,4901 | |||
| 1 | 49,4901 | |||
| 05.05.2025 | 15:23:31,257 | 3 | 49,4891 | |
| 3 | 49,4891 | |||
| 3 | 49,4891 | |||
| 05.05.2025 | 15:22:28,335 | 2 | 49,4919 | |
| 2 | 49,4919 | |||
| 2 | 49,4919 | |||
| 05.05.2025 | 15:19:44,688 | 5 | 49,4811 | |
| 5 | 49,4811 | |||
| 5 | 49,4811 | |||
| 05.05.2025 | 15:19:41,318 | 3 | 49,4869 | |
| 3 | 49,4869 | |||
| 3 | 49,4869 | |||
| 05.05.2025 | 15:14:19,580 | 22 | 49,4899 | |
| 22 | 49,4899 | |||
| 22 | 49,4899 | |||
| 05.05.2025 | 15:12:33,880 | 200 | 49,5139 | |
| 200 | 49,5139 | |||
| 200 | 49,5139 | |||
| 05.05.2025 | 15:09:51,651 | 1 | 49,4839 | |
| 1 | 49,4839 | |||
| 1 | 49,4839 | |||
| 05.05.2025 | 15:06:45,364 | 35 | 49,4929 | |
| 35 | 49,4929 | |||
| 35 | 49,4929 | |||
| 05.05.2025 | 15:06:35,193 | 1 | 49,4979 | |
| 1 | 49,4979 | |||
| 1 | 49,4979 | |||
| 05.05.2025 | 15:05:54,524 | 3 | 49,4851 | |
| 3 | 49,4851 | |||
| 3 | 49,4851 | |||
| 05.05.2025 | 15:05:15,554 | 1 | 49,5089 | |
| 1 | 49,5089 | |||
| 1 | 49,5089 | |||
| 05.05.2025 | 15:02:57,479 | 32 | 49,5262 | |
| 32 | 49,5262 | |||
| 32 | 49,5262 | |||
| 05.05.2025 | 14:57:44,890 | 2 | 49,4839 | |
| 2 | 49,4839 | |||
| 2 | 49,4839 | |||
| 05.05.2025 | 14:56:07,357 | 193 | 49,5099 | |
| 193 | 49,5099 | |||
| 193 | 49,5099 | |||
| 05.05.2025 | 14:51:37,512 | 141 | 49,4759 | |
| 141 | 49,4759 | |||
| 141 | 49,4759 | |||
| 05.05.2025 | 14:51:17,571 | 11 | 49,4879 | |
| 11 | 49,4879 | |||
| 11 | 49,4879 | |||
| 05.05.2025 | 14:48:48,230 | 10 | 49,4879 | |
| 10 | 49,4879 | |||
| 10 | 49,4879 | |||
| 05.05.2025 | 14:48:30,159 | 20 | 49,4721 | |
| 20 | 49,4721 | |||
| 20 | 49,4721 | |||
| 05.05.2025 | 14:44:36,783 | 3 | 49,4999 | |
| 3 | 49,4999 | |||
| 3 | 49,4999 | |||
| 05.05.2025 | 14:40:47,167 | 5 | 49,5079 | |
| 5 | 49,5079 | |||
| 5 | 49,5079 | |||
| 05.05.2025 | 14:39:48,531 | 3 | 49,4741 | |
| 3 | 49,4741 | |||
| 3 | 49,4741 | |||
| 05.05.2025 | 14:39:21,830 | 3 | 49,4829 | |
| 3 | 49,4829 | |||
| 3 | 49,4829 | |||
| 05.05.2025 | 14:26:17,120 | 3 | 49,4811 | |
| 3 | 49,4811 | |||
| 3 | 49,4811 | |||
| 05.05.2025 | 14:26:07,354 | 1 | 49,4979 | |
| 1 | 49,4979 | |||
| 1 | 49,4979 | |||
| 05.05.2025 | 14:25:55,573 | 6 | 49,4929 | |
| 6 | 49,4929 | |||
| 6 | 49,4929 | |||
| 05.05.2025 | 14:17:42,960 | 1 | 49,5699 | |
| 1 | 49,5699 | |||
| 1 | 49,5699 | |||
| 05.05.2025 | 14:16:26,041 | 5 | 49,5501 | |
| 5 | 49,5501 | |||
| 5 | 49,5501 | |||
| 05.05.2025 | 14:10:56,342 | 252 | 49,5769 | |
| 252 | 49,5769 | |||
| 252 | 49,5769 | |||
| 05.05.2025 | 14:10:56,109 | 93 | 49,5611 | |
| 93 | 49,5611 | |||
| 93 | 49,5611 | |||
| 05.05.2025 | 14:10:16,999 | 35 | 49,5531 | |
| 35 | 49,5531 | |||
| 35 | 49,5531 | |||
| 05.05.2025 | 14:09:04,098 | 11 | 49,5519 | |
| 11 | 49,5519 | |||
| 11 | 49,5519 | |||
| 05.05.2025 | 14:08:55,848 | 9 | 49,5569 | |
| 9 | 49,5569 | |||
| 9 | 49,5569 | |||
| 05.05.2025 | 14:07:31,392 | 3 | 49,5281 | |
| 3 | 49,5281 | |||
| 3 | 49,5281 | |||
| 05.05.2025 | 14:07:05,210 | 1 | 49,5298 | |
| 1 | 49,5298 | |||
| 1 | 49,5298 | |||
| 05.05.2025 | 14:03:45,357 | 180 | 49,49 | |
| 180 | 49,49 | |||
| 180 | 49,49 | |||
| 05.05.2025 | 14:03:03,462 | 1 | 49,4861 | |
| 1 | 49,4861 | |||
| 1 | 49,4861 | |||
| 05.05.2025 | 14:00:32,368 | 15 | 49,5399 | |
| 15 | 49,5399 | |||
| 15 | 49,5399 | |||
| 05.05.2025 | 13:59:40,289 | 6 | 49,5319 | |
| 6 | 49,5319 | |||
| 6 | 49,5319 | |||
| 05.05.2025 | 13:58:52,611 | 1 | 49,5209 | |
| 1 | 49,5209 | |||
| 1 | 49,5209 | |||
| 05.05.2025 | 13:58:17,469 | 2 | 49,5259 | |
| 2 | 49,5259 | |||
| 2 | 49,5259 | |||
| 05.05.2025 | 13:56:55,313 | 39 | 49,5129 | |
| 39 | 49,5129 | |||
| 39 | 49,5129 | |||
| 05.05.2025 | 13:55:30,049 | 2 | 49,50 | |
| 2 | 49,50 | |||
| 2 | 49,50 | |||
| 05.05.2025 | 13:52:36,180 | 3 | 49,5083 | |
| 3 | 49,5083 | |||
| 3 | 49,5083 | |||
| 05.05.2025 | 13:51:56,821 | 3 | 49,5289 | |
| 3 | 49,5289 | |||
| 3 | 49,5289 | |||
| 05.05.2025 | 13:49:25,488 | 20 | 49,5269 | |
| 20 | 49,5269 | |||
| 20 | 49,5269 | |||
| 05.05.2025 | 13:42:19,772 | 7 | 49,4999 | |
| 7 | 49,4999 | |||
| 7 | 49,4999 | |||
| 05.05.2025 | 13:39:36,324 | 350 | 49,5139 | |
| 350 | 49,5139 | |||
| 350 | 49,5139 | |||
| 05.05.2025 | 13:38:25,054 | 5 | 49,5229 | |
| 5 | 49,5229 | |||
| 5 | 49,5229 | |||
| 05.05.2025 | 13:35:03,117 | 66 | 49,5569 | |
| 66 | 49,5569 | |||
| 66 | 49,5569 | |||
| 05.05.2025 | 13:33:39,867 | 49 | 49,5809 | |
| 49 | 49,5809 | |||
| 49 | 49,5809 | |||
| 05.05.2025 | 13:32:54,243 | 3 | 49,5381 | |
| 3 | 49,5381 | |||
| 3 | 49,5381 | |||
| 05.05.2025 | 13:32:36,424 | 1 | 49,5419 | |
| 1 | 49,5419 | |||
| 1 | 49,5419 | |||
| 05.05.2025 | 13:32:07,655 | 75 | 49,5339 | |
| 75 | 49,5339 | |||
| 75 | 49,5339 | |||
| 05.05.2025 | 13:30:22,947 | 5 | 49,5099 | |
| 5 | 49,5099 | |||
| 5 | 49,5099 | |||
| 05.05.2025 | 13:29:22,435 | 1 | 49,5259 | |
| 1 | 49,5259 | |||
| 1 | 49,5259 | |||
| 05.05.2025 | 13:25:34,664 | 3 | 49,4831 | |
| 3 | 49,4831 | |||
| 3 | 49,4831 | |||
| 05.05.2025 | 13:25:33,097 | 2 | 49,4831 | |
| 2 | 49,4831 | |||
| 2 | 49,4831 | |||
| 05.05.2025 | 13:25:33,046 | 175 | 49,50 | |
| 100 | 49,50 | |||
| 175 | 49,50 | |||
| 75 | 49,50 | |||
| 05.05.2025 | 13:24:57,721 | 13 | 49,5219 | |
| 13 | 49,5219 | |||
| 13 | 49,5219 | |||
| 05.05.2025 | 13:23:47,169 | 4 | 49,5011 | |
| 4 | 49,5011 | |||
| 4 | 49,5011 | |||
| 05.05.2025 | 13:23:24,521 | 21 | 49,5139 | |
| 21 | 49,5139 | |||
| 21 | 49,5139 | |||
| 05.05.2025 | 13:20:56,459 | 4 | 49,5099 | |
| 4 | 49,5099 | |||
| 4 | 49,5099 | |||
| 05.05.2025 | 13:20:35,219 | 3 | 49,5041 | |
| 3 | 49,5041 | |||
| 3 | 49,5041 | |||
| 05.05.2025 | 13:18:22,948 | 70 | 49,5249 | |
| 70 | 49,5249 | |||
| 70 | 49,5249 | |||
| 05.05.2025 | 13:14:44,729 | 1 | 49,5339 | |
| 1 | 49,5339 | |||
| 1 | 49,5339 | |||
| 05.05.2025 | 13:13:17,270 | 1 | 49,5189 | |
| 1 | 49,5189 | |||
| 1 | 49,5189 | |||
| 05.05.2025 | 13:12:22,022 | 2 | 49,4853 | |
| 2 | 49,4853 | |||
| 2 | 49,4853 | |||
| 05.05.2025 | 13:11:45,289 | 2 | 49,5515 | |
| 2 | 49,5515 | |||
| 2 | 49,5515 | |||
| 05.05.2025 | 13:09:00,363 | 80 | 49,5291 | |
| 80 | 49,5291 | |||
| 80 | 49,5291 | |||
| 05.05.2025 | 13:08:44,725 | 3 | 49,5391 | |
| 3 | 49,5391 | |||
| 3 | 49,5391 | |||
| 05.05.2025 | 13:08:36,768 | 5 | 49,5489 | |
| 5 | 49,5489 | |||
| 5 | 49,5489 | |||
| 05.05.2025 | 13:05:17,505 | 3 | 49,5411 | |
| 3 | 49,5411 | |||
| 3 | 49,5411 | |||
| 05.05.2025 | 13:04:24,549 | 6 | 49,5609 | |
| 6 | 49,5609 | |||
| 6 | 49,5609 | |||
| 05.05.2025 | 13:03:37,916 | 400 | 49,5549 | |
| 400 | 49,5549 | |||
| 400 | 49,5549 | |||
| 05.05.2025 | 13:03:31,795 | 3 | 49,5549 | |
| 3 | 49,5549 | |||
| 3 | 49,5549 | |||
| 05.05.2025 | 12:58:45,926 | 178 | 49,5561 | |
| 178 | 49,5561 | |||
| 178 | 49,5561 | |||
| 05.05.2025 | 12:58:29,489 | 3 | 49,5749 | |
| 3 | 49,5749 | |||
| 3 | 49,5749 | |||
| 05.05.2025 | 12:55:33,196 | 6 | 49,5739 | |
| 6 | 49,5739 | |||
| 6 | 49,5739 | |||
| 05.05.2025 | 12:52:52,113 | 3 | 49,5754 | |
| 3 | 49,5754 | |||
| 3 | 49,5754 | |||
| 05.05.2025 | 12:52:41,442 | 4 | 49,5989 | |
| 4 | 49,5989 | |||
| 4 | 49,5989 | |||
| 05.05.2025 | 12:52:25,845 | 2 | 49,5909 | |
| 2 | 49,5909 | |||
| 2 | 49,5909 | |||
| 05.05.2025 | 12:51:32,701 | 700 | 49,5819 | |
| 700 | 49,5819 | |||
| 700 | 49,5819 | |||
| 05.05.2025 | 12:47:48,705 | 21 | 49,5459 | |
| 21 | 49,5459 | |||
| 21 | 49,5459 | |||
| 05.05.2025 | 12:40:21,678 | 10 | 49,5481 | |
| 10 | 49,5481 | |||
| 10 | 49,5481 | |||
| 05.05.2025 | 12:39:57,675 | 26 | 49,5541 | |
| 26 | 49,5541 | |||
| 26 | 49,5541 | |||
| 05.05.2025 | 12:38:14,623 | 5 | 49,5799 | |
| 5 | 49,5799 | |||
| 5 | 49,5799 | |||
| 05.05.2025 | 12:37:12,913 | 2 | 49,5779 | |
| 2 | 49,5779 | |||
| 2 | 49,5779 | |||
| 05.05.2025 | 12:35:29,640 | 50 | 49,5819 | |
| 50 | 49,5819 | |||
| 50 | 49,5819 | |||
| 05.05.2025 | 12:26:30,192 | 3 | 49,5521 | |
| 3 | 49,5521 | |||
| 3 | 49,5521 | |||
| 05.05.2025 | 12:25:55,480 | 3 | 49,5689 | |
| 3 | 49,5689 | |||
| 3 | 49,5689 | |||
| 05.05.2025 | 12:17:27,061 | 4 | 49,6179 | |
| 4 | 49,6179 | |||
| 4 | 49,6179 | |||
| 05.05.2025 | 12:17:00,055 | 1 | 49,6149 | |
| 1 | 49,6149 | |||
| 1 | 49,6149 | |||
| 05.05.2025 | 12:15:21,602 | 100 | 49,6169 | |
| 100 | 49,6169 | |||
| 100 | 49,6169 | |||
| 05.05.2025 | 12:13:52,551 | 1 | 49,6049 | |
| 1 | 49,6049 | |||
| 1 | 49,6049 | |||
| 05.05.2025 | 12:12:47,826 | 1 | 49,6149 | |
| 1 | 49,6149 | |||
| 1 | 49,6149 | |||
| 05.05.2025 | 12:11:34,674 | 1 | 49,5991 | |
| 1 | 49,5991 | |||
| 1 | 49,5991 | |||
| 05.05.2025 | 12:11:28,528 | 6 | 49,6129 | |
| 6 | 49,6129 | |||
| 6 | 49,6129 | |||
| 05.05.2025 | 12:09:36,798 | 2 | 49,5771 | |
| 2 | 49,5771 | |||
| 2 | 49,5771 | |||
| 05.05.2025 | 12:08:33,398 | 1 | 49,5779 | |
| 1 | 49,5779 | |||
| 1 | 49,5779 | |||
| 05.05.2025 | 12:08:18,459 | 4 965 | 49,5919 | |
| 4 965 | 49,5919 | |||
| 4 965 | 49,5919 | |||
| 05.05.2025 | 12:07:26,606 | 1 | 49,5929 | |
| 1 | 49,5929 | |||
| 1 | 49,5929 | |||
| 05.05.2025 | 12:06:09,924 | 3 | 49,5719 | |
| 3 | 49,5719 | |||
| 3 | 49,5719 | |||
| 05.05.2025 | 12:04:23,850 | 3 | 49,5451 | |
| 3 | 49,5451 | |||
| 3 | 49,5451 | |||
| 05.05.2025 | 12:04:01,852 | 100 | 49,5639 | |
| 100 | 49,5639 | |||
| 100 | 49,5639 | |||
| 05.05.2025 | 12:03:31,435 | 4 | 49,5789 | |
| 4 | 49,5789 | |||
| 4 | 49,5789 | |||
| 05.05.2025 | 12:03:17,859 | 1 009 | 49,5621 | |
| 1 009 | 49,5621 | |||
| 1 009 | 49,5621 | |||
| 05.05.2025 | 12:02:46,434 | 989 | 49,5641 | |
| 989 | 49,5641 | |||
| 989 | 49,5641 | |||
| 05.05.2025 | 12:02:38,902 | 2 | 49,5799 | |
| 2 | 49,5799 | |||
| 2 | 49,5799 | |||
| 05.05.2025 | 12:01:18,528 | 3 | 49,5549 | |
| 3 | 49,5549 | |||
| 3 | 49,5549 | |||
| 05.05.2025 | 12:00:53,063 | 1 | 49,5679 | |
| 1 | 49,5679 | |||
| 1 | 49,5679 | |||
| 05.05.2025 | 12:00:13,221 | 3 | 49,5461 | |
| 3 | 49,5461 | |||
| 3 | 49,5461 | |||
| 05.05.2025 | 11:59:39,911 | 2 | 49,5789 | |
| 2 | 49,5789 | |||
| 2 | 49,5789 | |||
| 05.05.2025 | 11:57:31,740 | 2 | 49,5919 | |
| 2 | 49,5919 | |||
| 2 | 49,5919 | |||
| 05.05.2025 | 11:53:48,422 | 5 | 49,6179 | |
| 5 | 49,6179 | |||
| 5 | 49,6179 | |||
| 05.05.2025 | 11:50:20,141 | 235 | 49,5809 | |
| 235 | 49,5809 | |||
| 235 | 49,5809 | |||
| 05.05.2025 | 11:48:12,991 | 8 | 49,5681 | |
| 8 | 49,5681 | |||
| 8 | 49,5681 | |||
| 05.05.2025 | 11:46:15,201 | 5 | 49,5879 | |
| 5 | 49,5879 | |||
| 5 | 49,5879 | |||
| 05.05.2025 | 11:40:13,896 | 3 | 49,5581 | |
| 3 | 49,5581 | |||
| 3 | 49,5581 | |||
| 05.05.2025 | 11:40:10,277 | 5 | 49,5729 | |
| 5 | 49,5729 | |||
| 5 | 49,5729 | |||
| 05.05.2025 | 11:38:54,758 | 22 | 49,5659 | |
| 22 | 49,5659 | |||
| 22 | 49,5659 | |||
| 05.05.2025 | 11:37:07,500 | 6 | 49,5629 | |
| 6 | 49,5629 | |||
| 6 | 49,5629 | |||
| 05.05.2025 | 11:35:38,333 | 41 | 49,5779 | |
| 41 | 49,5779 | |||
| 41 | 49,5779 | |||
| 05.05.2025 | 11:33:14,497 | 4 | 49,6019 | |
| 4 | 49,6019 | |||
| 4 | 49,6019 | |||
| 05.05.2025 | 11:32:21,542 | 70 | 49,6079 | |
| 70 | 49,6079 | |||
| 70 | 49,6079 | |||
| 05.05.2025 | 11:30:46,757 | 3 | 49,5631 | |
| 3 | 49,5631 | |||
| 3 | 49,5631 | |||
| 05.05.2025 | 11:30:11,430 | 2 | 49,5769 | |
| 2 | 49,5769 | |||
| 2 | 49,5769 | |||
| 05.05.2025 | 11:29:07,240 | 33 | 49,5869 | |
| 33 | 49,5869 | |||
| 33 | 49,5869 | |||
| 05.05.2025 | 11:27:47,205 | 1 | 49,5789 | |
| 1 | 49,5789 | |||
| 1 | 49,5789 | |||
| 05.05.2025 | 11:27:36,834 | 2 | 49,5811 | |
| 2 | 49,5811 | |||
| 2 | 49,5811 | |||
| 05.05.2025 | 11:27:06,571 | 1 | 49,5861 | |
| 1 | 49,5861 | |||
| 1 | 49,5861 | |||
| 05.05.2025 | 11:26:11,483 | 7 | 49,5999 | |
| 7 | 49,5999 | |||
| 7 | 49,5999 | |||
| 05.05.2025 | 11:24:15,990 | 25 | 49,6219 | |
| 25 | 49,6219 | |||
| 25 | 49,6219 | |||
| 05.05.2025 | 11:24:02,739 | 1 002 | 49,6139 | |
| 1 002 | 49,6139 | |||
| 1 002 | 49,6139 | |||
| 05.05.2025 | 11:24:00,440 | 7 | 49,5981 | |
| 7 | 49,5981 | |||
| 7 | 49,5981 | |||
| 05.05.2025 | 11:23:32,068 | 70 | 49,5982 | |
| 70 | 49,5982 | |||
| 70 | 49,5982 | |||
| 05.05.2025 | 11:21:42,665 | 20 | 49,5939 | |
| 20 | 49,5939 | |||
| 20 | 49,5939 | |||
| 05.05.2025 | 11:19:14,764 | 3 | 49,5459 | |
| 3 | 49,5459 | |||
| 3 | 49,5459 | |||
| 05.05.2025 | 11:18:44,261 | 1 | 49,5469 | |
| 1 | 49,5469 | |||
| 1 | 49,5469 | |||
| 05.05.2025 | 11:18:25,716 | 9 | 49,5301 | |
| 9 | 49,5301 | |||
| 9 | 49,5301 | |||
| 05.05.2025 | 11:17:05,656 | 3 | 49,5231 | |
| 3 | 49,5231 | |||
| 3 | 49,5231 | |||
| 05.05.2025 | 11:16:55,310 | 9 | 49,5211 | |
| 9 | 49,5211 | |||
| 9 | 49,5211 | |||
| 05.05.2025 | 11:16:29,587 | 2 | 49,5171 | |
| 2 | 49,5171 | |||
| 2 | 49,5171 | |||
| 05.05.2025 | 11:16:17,129 | 1 | 49,5309 | |
| 1 | 49,5309 | |||
| 1 | 49,5309 | |||
| 05.05.2025 | 11:15:57,585 | 2 | 49,5339 | |
| 2 | 49,5339 | |||
| 2 | 49,5339 | |||
| 05.05.2025 | 11:15:13,810 | 2 | 49,5269 | |
| 2 | 49,5269 | |||
| 2 | 49,5269 | |||
| 05.05.2025 | 11:11:44,039 | 22 | 49,5131 | |
| 22 | 49,5131 | |||
| 22 | 49,5131 | |||
| 05.05.2025 | 11:09:47,861 | 1 | 49,5219 | |
| 1 | 49,5219 | |||
| 1 | 49,5219 | |||
| 05.05.2025 | 11:08:48,620 | 4 | 49,5269 | |
| 4 | 49,5269 | |||
| 4 | 49,5269 | |||
| 05.05.2025 | 11:08:01,955 | 17 | 49,5299 | |
| 17 | 49,5299 | |||
| 17 | 49,5299 | |||
| 05.05.2025 | 11:07:56,014 | 5 | 49,5279 | |
| 5 | 49,5279 | |||
| 5 | 49,5279 | |||
| 05.05.2025 | 11:05:27,279 | 113 | 49,5451 | |
| 113 | 49,5451 | |||
| 113 | 49,5451 | |||
| 05.05.2025 | 11:03:23,606 | 1 | 49,6039 | |
| 1 | 49,6039 | |||
| 1 | 49,6039 | |||
| 05.05.2025 | 11:03:18,071 | 4 | 49,5791 | |
| 4 | 49,5791 | |||
| 4 | 49,5791 | |||
| 05.05.2025 | 11:02:12,517 | 2 | 49,5799 | |
| 2 | 49,5799 | |||
| 2 | 49,5799 | |||
| 05.05.2025 | 11:01:37,498 | 2 | 49,5839 | |
| 2 | 49,5839 | |||
| 2 | 49,5839 | |||
| 05.05.2025 | 11:00:45,349 | 12 | 49,5869 | |
| 12 | 49,5869 | |||
| 12 | 49,5869 | |||
| 05.05.2025 | 11:00:37,175 | 11 | 49,5889 | |
| 11 | 49,5889 | |||
| 11 | 49,5889 | |||
| 05.05.2025 | 11:00:01,159 | 120 | 49,59 | |
| 120 | 49,59 | |||
| 120 | 49,59 | |||
| 05.05.2025 | 10:58:42,942 | 3 | 49,6189 | |
| 3 | 49,6189 | |||
| 3 | 49,6189 | |||
| 05.05.2025 | 10:58:02,998 | 3 | 49,6021 | |
| 3 | 49,6021 | |||
| 3 | 49,6021 | |||
| 05.05.2025 | 10:58:02,921 | 305 | 49,6169 | |
| 305 | 49,6169 | |||
| 305 | 49,6169 | |||
| 05.05.2025 | 10:56:09,341 | 200 | 49,6019 | |
| 200 | 49,6019 | |||
| 200 | 49,6019 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00