Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
617
556
208,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 19:30:00,331 | 10 | 208,10 | |
| 10 | 208,10 | |||
| 10 | 208,10 | |||
| 24.10.2025 | 19:28:48,532 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 24.10.2025 | 19:27:58,599 | 30 | 208,10 | |
| 30 | 208,10 | |||
| 30 | 208,10 | |||
| 24.10.2025 | 19:27:53,590 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 24.10.2025 | 19:27:31,158 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 24.10.2025 | 19:26:00,496 | 3 | 208,10 | |
| 3 | 208,10 | |||
| 3 | 208,10 | |||
| 24.10.2025 | 19:25:10,975 | 15 | 207,80 | |
| 15 | 207,80 | |||
| 15 | 207,80 | |||
| 24.10.2025 | 19:24:36,969 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 24.10.2025 | 19:24:09,586 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 24.10.2025 | 19:23:17,455 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 24.10.2025 | 19:21:56,303 | 495 | 207,85 | |
| 495 | 207,85 | |||
| 70 | 207,85 | |||
| 425 | 207,85 | |||
| 24.10.2025 | 19:21:38,640 | 50 | 207,90 | |
| 50 | 207,90 | |||
| 50 | 207,90 | |||
| 24.10.2025 | 19:20:39,918 | 12 | 208,10 | |
| 12 | 208,10 | |||
| 12 | 208,10 | |||
| 24.10.2025 | 19:19:20,729 | 2 | 208,10 | |
| 2 | 208,10 | |||
| 2 | 208,10 | |||
| 24.10.2025 | 19:17:35,806 | 5 | 208,10 | |
| 5 | 208,10 | |||
| 5 | 208,10 | |||
| 24.10.2025 | 19:16:42,927 | 5 | 208,10 | |
| 5 | 208,10 | |||
| 5 | 208,10 | |||
| 24.10.2025 | 19:13:12,093 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 24.10.2025 | 19:05:15,477 | 25 | 207,90 | |
| 25 | 207,90 | |||
| 25 | 207,90 | |||
| 24.10.2025 | 19:05:13,194 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 24.10.2025 | 19:04:16,993 | 3 | 208,10 | |
| 3 | 208,10 | |||
| 3 | 208,10 | |||
| 24.10.2025 | 19:01:57,279 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 24.10.2025 | 19:00:00,880 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 24.10.2025 | 18:57:28,590 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 24.10.2025 | 18:55:47,463 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 24.10.2025 | 18:54:24,951 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 24.10.2025 | 18:53:13,947 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 24.10.2025 | 18:53:00,803 | 5 | 208,10 | |
| 5 | 208,10 | |||
| 5 | 208,10 | |||
| 24.10.2025 | 18:50:35,099 | 20 | 207,90 | |
| 20 | 207,90 | |||
| 20 | 207,90 | |||
| 24.10.2025 | 18:48:21,049 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 24.10.2025 | 18:48:15,114 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 24.10.2025 | 18:44:35,276 | 20 | 208,05 | |
| 20 | 208,05 | |||
| 20 | 208,05 | |||
| 24.10.2025 | 18:43:06,715 | 4 | 208,10 | |
| 4 | 208,10 | |||
| 4 | 208,10 | |||
| 24.10.2025 | 18:39:17,012 | 7 | 208,10 | |
| 7 | 208,10 | |||
| 7 | 208,10 | |||
| 24.10.2025 | 18:37:25,406 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 24.10.2025 | 18:36:47,674 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 24.10.2025 | 18:36:40,375 | 35 | 207,90 | |
| 35 | 207,90 | |||
| 35 | 207,90 | |||
| 24.10.2025 | 18:36:08,271 | 20 | 207,90 | |
| 20 | 207,90 | |||
| 20 | 207,90 | |||
| 24.10.2025 | 18:33:45,675 | 75 | 207,85 | |
| 75 | 207,85 | |||
| 75 | 207,85 | |||
| 24.10.2025 | 18:33:15,928 | 50 | 207,75 | |
| 50 | 207,75 | |||
| 50 | 207,75 | |||
| 24.10.2025 | 18:32:22,422 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 24.10.2025 | 18:31:45,898 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 24.10.2025 | 18:31:30,041 | 27 | 207,80 | |
| 27 | 207,80 | |||
| 27 | 207,80 | |||
| 24.10.2025 | 18:31:08,186 | 50 | 207,80 | |
| 50 | 207,80 | |||
| 50 | 207,80 | |||
| 24.10.2025 | 18:30:29,699 | 50 | 207,75 | |
| 50 | 207,75 | |||
| 50 | 207,75 | |||
| 24.10.2025 | 18:29:39,289 | 50 | 207,80 | |
| 50 | 207,80 | |||
| 50 | 207,80 | |||
| 24.10.2025 | 18:28:06,067 | 50 | 207,80 | |
| 50 | 207,80 | |||
| 50 | 207,80 | |||
| 24.10.2025 | 18:27:30,659 | 50 | 207,80 | |
| 20 | 207,80 | |||
| 25 | 207,80 | |||
| 50 | 207,80 | |||
| 5 | 207,80 | |||
| 24.10.2025 | 18:27:24,963 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 24.10.2025 | 18:24:32,244 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 24.10.2025 | 18:24:15,248 | 3 | 207,85 | |
| 3 | 207,85 | |||
| 3 | 207,85 | |||
| 24.10.2025 | 18:12:02,524 | 10 | 206,95 | |
| 5 | 206,95 | |||
| 10 | 206,95 | |||
| 5 | 206,95 | |||
| 24.10.2025 | 18:10:04,005 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 24.10.2025 | 18:07:06,249 | 26 | 207,85 | |
| 26 | 207,85 | |||
| 26 | 207,85 | |||
| 24.10.2025 | 18:01:59,395 | 50 | 207,35 | |
| 50 | 207,35 | |||
| 50 | 207,35 | |||
| 24.10.2025 | 18:01:35,040 | 50 | 207,85 | |
| 50 | 207,85 | |||
| 50 | 207,85 | |||
| 24.10.2025 | 18:00:46,784 | 50 | 207,85 | |
| 50 | 207,85 | |||
| 50 | 207,85 | |||
| 24.10.2025 | 17:59:48,090 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 24.10.2025 | 17:58:51,041 | 25 | 207,80 | |
| 25 | 207,80 | |||
| 25 | 207,80 | |||
| 24.10.2025 | 17:57:44,626 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 24.10.2025 | 17:56:26,750 | 13 | 207,75 | |
| 13 | 207,75 | |||
| 3 | 207,75 | |||
| 10 | 207,75 | |||
| 24.10.2025 | 17:56:22,619 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 24.10.2025 | 17:55:38,536 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 24.10.2025 | 17:55:28,871 | 18 | 208,00 | |
| 18 | 208,00 | |||
| 18 | 208,00 | |||
| 24.10.2025 | 17:52:27,550 | 40 | 208,45 | |
| 12 | 208,45 | |||
| 25 | 208,45 | |||
| 3 | 208,45 | |||
| 40 | 208,45 | |||
| 24.10.2025 | 17:49:36,080 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 24.10.2025 | 17:49:18,308 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 24.10.2025 | 17:48:33,691 | 50 | 207,95 | |
| 47 | 207,95 | |||
| 50 | 207,95 | |||
| 3 | 207,95 | |||
| 24.10.2025 | 17:45:40,411 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 24.10.2025 | 17:41:36,087 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 24.10.2025 | 17:40:43,759 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 24.10.2025 | 17:39:19,138 | 4 | 207,85 | |
| 3 | 207,85 | |||
| 1 | 207,85 | |||
| 4 | 207,85 | |||
| 24.10.2025 | 17:38:57,475 | 3 | 208,85 | |
| 3 | 208,85 | |||
| 3 | 208,85 | |||
| 24.10.2025 | 17:37:56,602 | 6 | 208,50 | |
| 6 | 208,50 | |||
| 6 | 208,50 | |||
| 24.10.2025 | 17:36:46,546 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 24.10.2025 | 17:36:20,612 | 49 | 207,80 | |
| 49 | 207,80 | |||
| 49 | 207,80 | |||
| 24.10.2025 | 17:35:53,151 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 24.10.2025 | 17:34:25,272 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 24.10.2025 | 17:29:21,397 | 10 | 208,05 | |
| 10 | 208,05 | |||
| 10 | 208,05 | |||
| 24.10.2025 | 17:29:21,321 | 25 | 208,00 | |
| 25 | 208,00 | |||
| 25 | 208,00 | |||
| 24.10.2025 | 17:26:37,240 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 24.10.2025 | 17:26:35,047 | 4 | 207,90 | |
| 4 | 207,90 | |||
| 4 | 207,90 | |||
| 24.10.2025 | 17:26:18,020 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 24.10.2025 | 17:26:06,437 | 3 | 207,85 | |
| 3 | 207,85 | |||
| 3 | 207,85 | |||
| 24.10.2025 | 17:25:42,977 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 24.10.2025 | 17:21:43,350 | 30 | 207,65 | |
| 30 | 207,65 | |||
| 30 | 207,65 | |||
| 24.10.2025 | 17:21:16,741 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 24.10.2025 | 17:20:06,024 | 16 | 207,70 | |
| 16 | 207,70 | |||
| 16 | 207,70 | |||
| 24.10.2025 | 17:16:24,175 | 5 | 207,45 | |
| 3 | 207,45 | |||
| 5 | 207,45 | |||
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 24.10.2025 | 17:14:26,800 | 95 | 207,45 | |
| 95 | 207,45 | |||
| 95 | 207,45 | |||
| 24.10.2025 | 17:14:16,476 | 100 | 207,45 | |
| 100 | 207,45 | |||
| 100 | 207,45 | |||
| 24.10.2025 | 17:14:15,643 | 100 | 207,45 | |
| 100 | 207,45 | |||
| 100 | 207,45 | |||
| 24.10.2025 | 17:14:04,851 | 100 | 207,45 | |
| 100 | 207,45 | |||
| 100 | 207,45 | |||
| 24.10.2025 | 17:13:35,128 | 40 | 207,45 | |
| 40 | 207,45 | |||
| 40 | 207,45 | |||
| 24.10.2025 | 17:13:16,357 | 6 | 207,40 | |
| 6 | 207,40 | |||
| 6 | 207,40 | |||
| 24.10.2025 | 17:12:44,170 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 24.10.2025 | 17:09:26,651 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 24.10.2025 | 17:03:21,060 | 7 | 206,80 | |
| 7 | 206,80 | |||
| 7 | 206,80 | |||
| 24.10.2025 | 17:02:12,819 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 24.10.2025 | 17:00:59,450 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 24.10.2025 | 16:59:59,383 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 24.10.2025 | 16:59:13,781 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 24.10.2025 | 16:58:36,161 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 24.10.2025 | 16:53:34,535 | 8 | 207,05 | |
| 8 | 207,05 | |||
| 8 | 207,05 | |||
| 24.10.2025 | 16:50:48,471 | 9 | 206,95 | |
| 9 | 206,95 | |||
| 9 | 206,95 | |||
| 24.10.2025 | 16:46:57,899 | 2 | 207,10 | |
| 2 | 207,10 | |||
| 2 | 207,10 | |||
| 24.10.2025 | 16:45:06,231 | 3 | 207,05 | |
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 24.10.2025 | 16:44:52,512 | 4 | 207,10 | |
| 4 | 207,10 | |||
| 4 | 207,10 | |||
| 24.10.2025 | 16:44:46,415 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 24.10.2025 | 16:44:34,539 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 24.10.2025 | 16:43:48,682 | 30 | 207,10 | |
| 30 | 207,10 | |||
| 30 | 207,10 | |||
| 24.10.2025 | 16:41:58,901 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 24.10.2025 | 16:41:50,955 | 5 | 207,05 | |
| 5 | 207,05 | |||
| 5 | 207,05 | |||
| 24.10.2025 | 16:41:19,161 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 24.10.2025 | 16:37:27,537 | 24 | 206,95 | |
| 24 | 206,95 | |||
| 24 | 206,95 | |||
| 24.10.2025 | 16:35:42,804 | 3 | 207,05 | |
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 24.10.2025 | 16:33:10,936 | 4 | 206,90 | |
| 4 | 206,90 | |||
| 4 | 206,90 | |||
| 24.10.2025 | 16:31:25,880 | 2 | 206,90 | |
| 2 | 206,90 | |||
| 2 | 206,90 | |||
| 24.10.2025 | 16:30:55,429 | 18 | 206,90 | |
| 18 | 206,90 | |||
| 18 | 206,90 | |||
| 24.10.2025 | 16:30:36,811 | 9 | 206,95 | |
| 9 | 206,95 | |||
| 9 | 206,95 | |||
| 24.10.2025 | 16:28:36,946 | 3 | 206,85 | |
| 3 | 206,85 | |||
| 3 | 206,85 | |||
| 24.10.2025 | 16:28:22,757 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 24.10.2025 | 16:27:55,376 | 2 | 206,80 | |
| 2 | 206,80 | |||
| 2 | 206,80 | |||
| 24.10.2025 | 16:27:48,432 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 24.10.2025 | 16:27:45,626 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 24.10.2025 | 16:27:01,921 | 58 | 206,75 | |
| 58 | 206,75 | |||
| 58 | 206,75 | |||
| 24.10.2025 | 16:23:56,336 | 10 | 206,85 | |
| 10 | 206,85 | |||
| 10 | 206,85 | |||
| 24.10.2025 | 16:23:51,675 | 14 | 206,95 | |
| 14 | 206,95 | |||
| 14 | 206,95 | |||
| 24.10.2025 | 16:23:03,014 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 24.10.2025 | 16:18:23,587 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 24.10.2025 | 16:16:43,505 | 8 | 206,65 | |
| 8 | 206,65 | |||
| 8 | 206,65 | |||
| 24.10.2025 | 16:16:14,939 | 34 | 206,70 | |
| 34 | 206,70 | |||
| 34 | 206,70 | |||
| 24.10.2025 | 16:11:25,895 | 20 | 207,05 | |
| 20 | 207,05 | |||
| 20 | 207,05 | |||
| 24.10.2025 | 16:10:02,966 | 12 | 207,05 | |
| 12 | 207,05 | |||
| 12 | 207,05 | |||
| 24.10.2025 | 16:08:04,845 | 15 | 207,00 | |
| 15 | 207,00 | |||
| 15 | 207,00 | |||
| 24.10.2025 | 16:07:59,885 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 24.10.2025 | 16:06:08,374 | 9 | 207,05 | |
| 9 | 207,05 | |||
| 9 | 207,05 | |||
| 24.10.2025 | 16:05:10,549 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 24.10.2025 | 16:04:34,209 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 24.10.2025 | 16:03:35,846 | 3 | 206,90 | |
| 3 | 206,90 | |||
| 3 | 206,90 | |||
| 24.10.2025 | 16:03:12,399 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 24.10.2025 | 16:02:35,342 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 24.10.2025 | 16:02:26,110 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 24.10.2025 | 16:01:17,699 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 24.10.2025 | 16:00:31,576 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 24.10.2025 | 16:00:02,024 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 24.10.2025 | 15:59:12,244 | 8 | 206,80 | |
| 8 | 206,80 | |||
| 8 | 206,80 | |||
| 24.10.2025 | 15:58:57,900 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 24.10.2025 | 15:56:05,560 | 3 | 206,90 | |
| 3 | 206,90 | |||
| 3 | 206,90 | |||
| 24.10.2025 | 15:55:34,570 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 24.10.2025 | 15:55:07,196 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 24.10.2025 | 15:52:00,567 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 24.10.2025 | 15:50:30,090 | 50 | 206,95 | |
| 50 | 206,95 | |||
| 50 | 206,95 | |||
| 24.10.2025 | 15:47:48,101 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 24.10.2025 | 15:46:08,490 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 24.10.2025 | 15:44:36,017 | 3 | 207,00 | |
| 3 | 207,00 | |||
| 3 | 207,00 | |||
| 24.10.2025 | 15:44:12,370 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 24.10.2025 | 15:40:43,247 | 30 | 207,05 | |
| 30 | 207,05 | |||
| 30 | 207,05 | |||
| 24.10.2025 | 15:38:40,070 | 2 | 206,90 | |
| 2 | 206,90 | |||
| 2 | 206,90 | |||
| 24.10.2025 | 15:36:33,106 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 24.10.2025 | 15:34:08,875 | 2 | 206,70 | |
| 2 | 206,70 | |||
| 2 | 206,70 | |||
| 24.10.2025 | 15:25:49,337 | 10 | 206,85 | |
| 10 | 206,85 | |||
| 10 | 206,85 | |||
| 24.10.2025 | 15:24:40,962 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 24.10.2025 | 15:23:22,134 | 48 | 206,80 | |
| 48 | 206,80 | |||
| 48 | 206,80 | |||
| 24.10.2025 | 15:19:01,990 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.10.2025 | 15:17:28,835 | 8 | 206,30 | |
| 8 | 206,30 | |||
| 8 | 206,30 | |||
| 24.10.2025 | 15:14:50,709 | 150 | 206,05 | |
| 150 | 206,05 | |||
| 150 | 206,05 | |||
| 24.10.2025 | 15:14:04,550 | 3 | 206,10 | |
| 3 | 206,10 | |||
| 3 | 206,10 | |||
| 24.10.2025 | 15:13:46,259 | 485 | 206,05 | |
| 485 | 206,05 | |||
| 485 | 206,05 | |||
| 24.10.2025 | 15:12:42,586 | 96 | 206,15 | |
| 96 | 206,15 | |||
| 96 | 206,15 | |||
| 24.10.2025 | 15:10:54,688 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 24.10.2025 | 15:10:21,975 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 24.10.2025 | 15:09:02,009 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 24.10.2025 | 15:07:38,955 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 24.10.2025 | 15:06:49,517 | 100 | 206,25 | |
| 100 | 206,25 | |||
| 100 | 206,25 | |||
| 24.10.2025 | 15:05:58,850 | 3 | 206,15 | |
| 3 | 206,15 | |||
| 3 | 206,15 | |||
| 24.10.2025 | 15:04:14,071 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 24.10.2025 | 15:02:41,053 | 38 | 206,10 | |
| 38 | 206,10 | |||
| 38 | 206,10 | |||
| 24.10.2025 | 15:00:59,745 | 40 | 205,90 | |
| 40 | 205,90 | |||
| 40 | 205,90 | |||
| 24.10.2025 | 14:58:57,693 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 24.10.2025 | 14:54:29,304 | 804 | 206,00 | |
| 400 | 206,00 | |||
| 200 | 206,00 | |||
| 804 | 206,00 | |||
| 10 | 206,00 | |||
| 4 | 206,00 | |||
| 30 | 206,00 | |||
| 30 | 206,00 | |||
| 30 | 206,00 | |||
| 100 | 206,00 | |||
| 24.10.2025 | 14:48:44,967 | 4 | 206,25 | |
| 4 | 206,25 | |||
| 4 | 206,25 | |||
| 24.10.2025 | 14:44:18,031 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 24.10.2025 | 14:44:05,445 | 5 | 206,50 | |
| 5 | 206,50 | |||
| 5 | 206,50 | |||
| 24.10.2025 | 14:41:45,683 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 24.10.2025 | 14:37:49,494 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 24.10.2025 | 14:37:42,860 | 50 | 206,75 | |
| 50 | 206,75 | |||
| 50 | 206,75 | |||
| 24.10.2025 | 14:37:06,697 | 40 | 206,85 | |
| 40 | 206,85 | |||
| 40 | 206,85 | |||
| 24.10.2025 | 14:36:23,368 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 24.10.2025 | 14:35:34,059 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 24.10.2025 | 14:33:28,704 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 24.10.2025 | 14:29:30,544 | 15 | 206,45 | |
| 15 | 206,45 | |||
| 15 | 206,45 | |||
| 24.10.2025 | 14:26:53,025 | 5 | 206,55 | |
| 5 | 206,55 | |||
| 5 | 206,55 | |||
| 24.10.2025 | 14:26:09,554 | 2 | 206,60 | |
| 2 | 206,60 | |||
| 2 | 206,60 | |||
| 24.10.2025 | 14:25:25,690 | 2 | 206,50 | |
| 2 | 206,50 | |||
| 2 | 206,50 | |||
| 24.10.2025 | 14:22:33,980 | 6 | 206,25 | |
| 6 | 206,25 | |||
| 6 | 206,25 | |||
| 24.10.2025 | 14:21:36,110 | 3 | 206,30 | |
| 3 | 206,30 | |||
| 3 | 206,30 | |||
| 24.10.2025 | 14:21:11,827 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 24.10.2025 | 14:21:08,048 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 24.10.2025 | 14:20:31,591 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 24.10.2025 | 14:19:41,392 | 2 | 206,45 | |
| 2 | 206,45 | |||
| 2 | 206,45 | |||
| 24.10.2025 | 14:19:12,727 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 24.10.2025 | 14:17:05,669 | 24 | 206,20 | |
| 24 | 206,20 | |||
| 24 | 206,20 | |||
| 24.10.2025 | 14:17:04,682 | 311 | 206,30 | |
| 311 | 206,30 | |||
| 311 | 206,30 | |||
| 24.10.2025 | 14:14:06,488 | 16 | 206,30 | |
| 16 | 206,30 | |||
| 16 | 206,30 | |||
| 24.10.2025 | 14:13:41,948 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 24.10.2025 | 14:09:00,154 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 24.10.2025 | 14:08:42,184 | 15 | 206,70 | |
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 24.10.2025 | 14:07:45,295 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 24.10.2025 | 14:04:58,369 | 8 | 206,70 | |
| 3 | 206,70 | |||
| 5 | 206,70 | |||
| 8 | 206,70 | |||
| 24.10.2025 | 13:59:16,332 | 15 | 206,55 | |
| 15 | 206,55 | |||
| 15 | 206,55 | |||
| 24.10.2025 | 13:59:12,070 | 10 | 206,45 | |
| 10 | 206,45 | |||
| 10 | 206,45 | |||
| 24.10.2025 | 13:58:06,738 | 3 | 206,55 | |
| 3 | 206,55 | |||
| 3 | 206,55 | |||
| 24.10.2025 | 13:53:16,424 | 5 | 206,55 | |
| 5 | 206,55 | |||
| 5 | 206,55 | |||
| 24.10.2025 | 13:50:36,109 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 24.10.2025 | 13:46:38,900 | 16 | 206,65 | |
| 16 | 206,65 | |||
| 16 | 206,65 | |||
| 24.10.2025 | 13:42:34,947 | 24 | 206,55 | |
| 24 | 206,55 | |||
| 24 | 206,55 | |||
| 24.10.2025 | 13:42:22,246 | 3 | 206,60 | |
| 3 | 206,60 | |||
| 3 | 206,60 | |||
| 24.10.2025 | 13:42:05,548 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 24.10.2025 | 13:39:52,822 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 24.10.2025 | 13:39:05,107 | 47 | 206,55 | |
| 47 | 206,55 | |||
| 47 | 206,55 | |||
| 24.10.2025 | 13:39:03,102 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 24.10.2025 | 13:37:01,776 | 15 | 206,55 | |
| 15 | 206,55 | |||
| 15 | 206,55 | |||
| 24.10.2025 | 13:34:57,085 | 10 | 206,55 | |
| 10 | 206,55 | |||
| 10 | 206,55 | |||
| 24.10.2025 | 13:33:46,624 | 47 | 206,40 | |
| 47 | 206,40 | |||
| 47 | 206,40 | |||
| 24.10.2025 | 13:33:15,290 | 100 | 206,50 | |
| 100 | 206,50 | |||
| 100 | 206,50 | |||
| 24.10.2025 | 13:32:01,700 | 5 | 206,60 | |
| 5 | 206,60 | |||
| 5 | 206,60 | |||
| 24.10.2025 | 13:30:52,737 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 24.10.2025 | 13:26:54,835 | 50 | 206,55 | |
| 50 | 206,55 | |||
| 50 | 206,55 | |||
| 24.10.2025 | 13:24:37,070 | 3 | 206,50 | |
| 3 | 206,50 | |||
| 3 | 206,50 | |||
| 24.10.2025 | 13:24:05,974 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 24.10.2025 | 13:21:06,758 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 24.10.2025 | 13:20:52,500 | 12 | 206,55 | |
| 12 | 206,55 | |||
| 12 | 206,55 | |||
| 24.10.2025 | 13:19:42,915 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 24.10.2025 | 13:17:24,874 | 10 | 206,60 | |
| 10 | 206,60 | |||
| 10 | 206,60 | |||
| 24.10.2025 | 13:16:54,839 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 24.10.2025 | 13:16:31,122 | 14 | 206,65 | |
| 14 | 206,65 | |||
| 14 | 206,65 | |||
| 24.10.2025 | 13:15:07,460 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 24.10.2025 | 13:15:03,436 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 24.10.2025 | 13:14:47,411 | 46 | 206,75 | |
| 46 | 206,75 | |||
| 46 | 206,75 | |||
| 24.10.2025 | 13:13:45,447 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 24.10.2025 | 13:13:27,541 | 25 | 206,75 | |
| 25 | 206,75 | |||
| 25 | 206,75 | |||
| 24.10.2025 | 13:10:22,772 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 24.10.2025 | 13:04:55,110 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 24.10.2025 | 13:03:44,475 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 24.10.2025 | 13:03:06,447 | 3 | 206,50 | |
| 3 | 206,50 | |||
| 3 | 206,50 | |||
| 24.10.2025 | 13:02:36,842 | 3 | 206,60 | |
| 3 | 206,60 | |||
| 3 | 206,60 | |||
| 24.10.2025 | 12:59:27,105 | 11 | 206,40 | |
| 11 | 206,40 | |||
| 11 | 206,40 | |||
| 24.10.2025 | 12:56:17,820 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 24.10.2025 | 12:52:11,080 | 2 | 206,55 | |
| 2 | 206,55 | |||
| 2 | 206,55 | |||
| 24.10.2025 | 12:50:10,108 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 24.10.2025 | 12:48:56,276 | 16 | 206,60 | |
| 16 | 206,60 | |||
| 16 | 206,60 | |||
| 24.10.2025 | 12:45:20,232 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.10.2025 | 12:43:01,759 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 24.10.2025 | 12:42:40,337 | 2 | 206,50 | |
| 2 | 206,50 | |||
| 2 | 206,50 | |||
| 24.10.2025 | 12:40:24,318 | 2 | 206,65 | |
| 2 | 206,65 | |||
| 2 | 206,65 | |||
| 24.10.2025 | 12:40:23,153 | 2 | 206,65 | |
| 2 | 206,65 | |||
| 2 | 206,65 | |||
| 24.10.2025 | 12:38:21,416 | 30 | 206,50 | |
| 30 | 206,50 | |||
| 30 | 206,50 | |||
| 24.10.2025 | 12:37:40,024 | 60 | 206,55 | |
| 60 | 206,55 | |||
| 60 | 206,55 | |||
| 24.10.2025 | 12:37:35,477 | 20 | 206,55 | |
| 20 | 206,55 | |||
| 20 | 206,55 | |||
| 24.10.2025 | 12:31:58,115 | 4 | 206,70 | |
| 4 | 206,70 | |||
| 4 | 206,70 | |||
| 24.10.2025 | 12:31:42,861 | 3 | 206,65 | |
| 3 | 206,65 | |||
| 3 | 206,65 | |||
| 24.10.2025 | 12:30:34,632 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 24.10.2025 | 12:29:11,764 | 6 | 206,65 | |
| 6 | 206,65 | |||
| 6 | 206,65 | |||
| 24.10.2025 | 12:28:42,268 | 27 | 206,70 | |
| 27 | 206,70 | |||
| 27 | 206,70 | |||
| 24.10.2025 | 12:27:41,189 | 13 | 206,65 | |
| 13 | 206,65 | |||
| 13 | 206,65 | |||
| 24.10.2025 | 12:24:41,327 | 25 | 206,70 | |
| 25 | 206,70 | |||
| 25 | 206,70 | |||
| 24.10.2025 | 12:22:07,071 | 36 | 206,70 | |
| 36 | 206,70 | |||
| 36 | 206,70 | |||
| 24.10.2025 | 12:17:36,315 | 100 | 206,90 | |
| 100 | 206,90 | |||
| 100 | 206,90 | |||
| 24.10.2025 | 12:16:17,094 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 24.10.2025 | 12:16:05,995 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 24.10.2025 | 12:14:53,865 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 24.10.2025 | 12:14:07,804 | 40 | 206,90 | |
| 40 | 206,90 | |||
| 40 | 206,90 | |||
| 24.10.2025 | 12:12:55,711 | 20 | 206,80 | |
| 20 | 206,80 | |||
| 20 | 206,80 | |||
| 24.10.2025 | 12:11:39,354 | 35 | 206,85 | |
| 35 | 206,85 | |||
| 35 | 206,85 | |||
| 24.10.2025 | 12:11:32,209 | 15 | 206,85 | |
| 15 | 206,85 | |||
| 15 | 206,85 | |||
| 24.10.2025 | 12:10:13,406 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 24.10.2025 | 12:09:49,457 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 24.10.2025 | 12:07:09,473 | 7 | 206,60 | |
| 7 | 206,60 | |||
| 7 | 206,60 | |||
| 24.10.2025 | 12:05:34,426 | 50 | 206,60 | |
| 50 | 206,60 | |||
| 50 | 206,60 | |||
| 24.10.2025 | 12:05:16,232 | 50 | 206,60 | |
| 50 | 206,60 | |||
| 50 | 206,60 | |||
| 24.10.2025 | 12:04:07,467 | 12 | 206,70 | |
| 12 | 206,70 | |||
| 12 | 206,70 | |||
| 24.10.2025 | 12:02:29,688 | 10 | 206,65 | |
| 10 | 206,65 | |||
| 10 | 206,65 | |||
| 24.10.2025 | 12:02:17,365 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 24.10.2025 | 12:02:05,689 | 3 | 206,60 | |
| 3 | 206,60 | |||
| 3 | 206,60 | |||
| 24.10.2025 | 12:01:40,027 | 4 | 206,70 | |
| 4 | 206,70 | |||
| 4 | 206,70 | |||
| 24.10.2025 | 12:00:17,298 | 15 | 206,75 | |
| 15 | 206,75 | |||
| 15 | 206,75 | |||
| 24.10.2025 | 11:56:46,205 | 16 | 206,95 | |
| 16 | 206,95 | |||
| 16 | 206,95 | |||
| 24.10.2025 | 11:54:41,237 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 24.10.2025 | 11:53:51,885 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 24.10.2025 | 11:50:45,030 | 15 | 206,90 | |
| 15 | 206,90 | |||
| 15 | 206,90 | |||
| 24.10.2025 | 11:50:44,048 | 4 | 206,75 | |
| 4 | 206,75 | |||
| 4 | 206,75 | |||
| 24.10.2025 | 11:50:12,546 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 24.10.2025 | 11:49:48,870 | 24 | 206,80 | |
| 24 | 206,80 | |||
| 24 | 206,80 | |||
| 24.10.2025 | 11:48:38,480 | 3 | 206,65 | |
| 3 | 206,65 | |||
| 3 | 206,65 | |||
| 24.10.2025 | 11:48:14,821 | 2 | 206,80 | |
| 2 | 206,80 | |||
| 2 | 206,80 | |||
| 24.10.2025 | 11:47:24,545 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 24.10.2025 | 11:45:57,272 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 24.10.2025 | 11:45:48,341 | 15 | 206,95 | |
| 15 | 206,95 | |||
| 15 | 206,95 | |||
| 24.10.2025 | 11:44:03,656 | 58 | 206,75 | |
| 58 | 206,75 | |||
| 58 | 206,75 | |||
| 24.10.2025 | 11:42:33,719 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 24.10.2025 | 11:42:25,361 | 3 | 206,85 | |
| 3 | 206,85 | |||
| 3 | 206,85 | |||
| 24.10.2025 | 11:40:44,288 | 15 | 206,90 | |
| 15 | 206,90 | |||
| 15 | 206,90 | |||
| 24.10.2025 | 11:39:34,195 | 6 | 206,95 | |
| 6 | 206,95 | |||
| 6 | 206,95 | |||
| 24.10.2025 | 11:39:29,876 | 18 | 206,85 | |
| 18 | 206,85 | |||
| 18 | 206,85 | |||
| 24.10.2025 | 11:37:50,686 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 24.10.2025 | 11:33:52,551 | 10 | 206,85 | |
| 10 | 206,85 | |||
| 10 | 206,85 | |||
| 24.10.2025 | 11:33:32,111 | 100 | 206,85 | |
| 100 | 206,85 | |||
| 100 | 206,85 | |||
| 24.10.2025 | 11:32:17,320 | 15 | 206,95 | |
| 15 | 206,95 | |||
| 15 | 206,95 | |||
| 24.10.2025 | 11:29:34,598 | 65 | 206,75 | |
| 65 | 206,75 | |||
| 65 | 206,75 | |||
| 24.10.2025 | 11:29:17,510 | 8 | 206,80 | |
| 8 | 206,80 | |||
| 8 | 206,80 | |||
| 24.10.2025 | 11:28:42,765 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 24.10.2025 | 11:26:39,230 | 30 | 206,85 | |
| 30 | 206,85 | |||
| 30 | 206,85 | |||
| 24.10.2025 | 11:26:01,033 | 12 | 206,90 | |
| 12 | 206,90 | |||
| 12 | 206,90 | |||
| 24.10.2025 | 11:24:26,600 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 24.10.2025 | 11:24:25,023 | 25 | 206,65 | |
| 25 | 206,65 | |||
| 25 | 206,65 | |||
| 24.10.2025 | 11:20:40,509 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 24.10.2025 | 11:20:22,966 | 150 | 206,30 | |
| 150 | 206,30 | |||
| 150 | 206,30 | |||
| 24.10.2025 | 11:17:13,952 | 10 | 206,10 | |
| 10 | 206,10 | |||
| 10 | 206,10 | |||
| 24.10.2025 | 11:17:05,613 | 3 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 24.10.2025 | 11:16:37,151 | 3 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 24.10.2025 | 11:16:26,180 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 24.10.2025 | 11:15:28,784 | 5 | 205,90 | |
| 5 | 205,90 | |||
| 5 | 205,90 | |||
| 24.10.2025 | 11:13:00,443 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 24.10.2025 | 11:12:40,413 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 24.10.2025 | 11:12:02,269 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 24.10.2025 | 11:10:57,445 | 150 | 206,05 | |
| 150 | 206,05 | |||
| 150 | 206,05 | |||
| 24.10.2025 | 11:08:18,435 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,50
Ask: 1 769,00
Umsatz: 50 536 TEUR -
Nvidia Corp.
Bid: 159,20 / Ask: 159,24
Umsatz: 25 713 TEUR -
Intel Corp.
Bid: 33,185 / Ask: 33,225
Umsatz: 19 892 TEUR -
Siemens Energy AG
Bid: 103,55 / Ask: 104,00
Umsatz: 18 939 TEUR -
Advanced Micro Devices Inc.
Bid: 215,80 / Ask: 216,05
Umsatz: 18 727 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 19:33:50
Letzte Aktualisierung:
24.10.2025 @ 19:33:50