Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1227
1141
166,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 19:52:25,229 | 2 | 166,32 | |
| 2 | 166,32 | |||
| 2 | 166,32 | |||
| 07.05.2025 | 19:51:49,144 | 3 | 166,20 | |
| 3 | 166,20 | |||
| 3 | 166,20 | |||
| 07.05.2025 | 19:51:24,781 | 20 | 166,58 | |
| 20 | 166,58 | |||
| 20 | 166,58 | |||
| 07.05.2025 | 19:50:47,604 | 150 | 166,62 | |
| 150 | 166,62 | |||
| 150 | 166,62 | |||
| 07.05.2025 | 19:49:55,136 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 07.05.2025 | 19:49:39,675 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 07.05.2025 | 19:49:12,776 | 120 | 166,64 | |
| 120 | 166,64 | |||
| 120 | 166,64 | |||
| 07.05.2025 | 19:49:05,967 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 07.05.2025 | 19:49:05,575 | 100 | 166,64 | |
| 100 | 166,64 | |||
| 100 | 166,64 | |||
| 07.05.2025 | 19:48:56,370 | 10 | 166,62 | |
| 10 | 166,62 | |||
| 10 | 166,62 | |||
| 07.05.2025 | 19:48:54,514 | 10 | 166,54 | |
| 10 | 166,54 | |||
| 10 | 166,54 | |||
| 07.05.2025 | 19:48:41,004 | 2 | 166,62 | |
| 2 | 166,62 | |||
| 2 | 166,62 | |||
| 07.05.2025 | 19:46:47,804 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 07.05.2025 | 19:45:04,981 | 40 | 166,34 | |
| 40 | 166,34 | |||
| 40 | 166,34 | |||
| 07.05.2025 | 19:44:04,515 | 500 | 166,32 | |
| 500 | 166,32 | |||
| 500 | 166,32 | |||
| 07.05.2025 | 19:41:59,936 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 07.05.2025 | 19:41:54,794 | 200 | 166,14 | |
| 200 | 166,14 | |||
| 200 | 166,14 | |||
| 07.05.2025 | 19:41:18,055 | 3 | 166,12 | |
| 3 | 166,12 | |||
| 3 | 166,12 | |||
| 07.05.2025 | 19:39:05,612 | 8 | 166,12 | |
| 8 | 166,12 | |||
| 8 | 166,12 | |||
| 07.05.2025 | 19:35:54,549 | 69 | 166,24 | |
| 69 | 166,24 | |||
| 69 | 166,24 | |||
| 07.05.2025 | 19:35:08,512 | 7 | 166,46 | |
| 7 | 166,46 | |||
| 7 | 166,46 | |||
| 07.05.2025 | 19:34:37,663 | 9 | 166,54 | |
| 9 | 166,54 | |||
| 9 | 166,54 | |||
| 07.05.2025 | 19:34:28,346 | 13 | 166,54 | |
| 13 | 166,54 | |||
| 13 | 166,54 | |||
| 07.05.2025 | 19:33:47,293 | 60 | 166,46 | |
| 60 | 166,46 | |||
| 60 | 166,46 | |||
| 07.05.2025 | 19:33:22,916 | 63 | 166,48 | |
| 63 | 166,48 | |||
| 63 | 166,48 | |||
| 07.05.2025 | 19:32:35,614 | 20 | 166,44 | |
| 20 | 166,44 | |||
| 20 | 166,44 | |||
| 07.05.2025 | 19:32:00,890 | 50 | 166,68 | |
| 50 | 166,68 | |||
| 50 | 166,68 | |||
| 07.05.2025 | 19:31:54,965 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 07.05.2025 | 19:31:27,322 | 3 | 166,60 | |
| 3 | 166,60 | |||
| 3 | 166,60 | |||
| 07.05.2025 | 19:30:55,699 | 5 | 166,68 | |
| 5 | 166,68 | |||
| 5 | 166,68 | |||
| 07.05.2025 | 19:30:54,908 | 2 | 166,68 | |
| 2 | 166,68 | |||
| 2 | 166,68 | |||
| 07.05.2025 | 19:30:52,675 | 250 | 166,60 | |
| 250 | 166,60 | |||
| 250 | 166,60 | |||
| 07.05.2025 | 19:30:49,141 | 4 | 166,68 | |
| 4 | 166,68 | |||
| 4 | 166,68 | |||
| 07.05.2025 | 19:27:21,501 | 2 | 166,76 | |
| 2 | 166,76 | |||
| 2 | 166,76 | |||
| 07.05.2025 | 19:26:50,644 | 30 | 166,76 | |
| 30 | 166,76 | |||
| 30 | 166,76 | |||
| 07.05.2025 | 19:26:38,471 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 07.05.2025 | 19:26:30,991 | 6 | 166,70 | |
| 6 | 166,70 | |||
| 6 | 166,70 | |||
| 07.05.2025 | 19:26:23,479 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 07.05.2025 | 19:24:30,206 | 10 | 166,72 | |
| 10 | 166,72 | |||
| 10 | 166,72 | |||
| 07.05.2025 | 19:24:11,100 | 55 | 166,76 | |
| 55 | 166,76 | |||
| 55 | 166,76 | |||
| 07.05.2025 | 19:22:28,731 | 10 | 166,46 | |
| 10 | 166,46 | |||
| 10 | 166,46 | |||
| 07.05.2025 | 19:22:09,013 | 50 | 166,50 | |
| 50 | 166,50 | |||
| 50 | 166,50 | |||
| 07.05.2025 | 19:21:39,069 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 07.05.2025 | 19:20:41,496 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 07.05.2025 | 19:19:36,871 | 20 | 166,64 | |
| 20 | 166,64 | |||
| 20 | 166,64 | |||
| 07.05.2025 | 19:18:09,299 | 25 | 166,66 | |
| 25 | 166,66 | |||
| 25 | 166,66 | |||
| 07.05.2025 | 19:17:20,056 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 07.05.2025 | 19:17:00,630 | 2 | 166,64 | |
| 2 | 166,64 | |||
| 2 | 166,64 | |||
| 07.05.2025 | 19:16:51,254 | 20 | 166,66 | |
| 20 | 166,66 | |||
| 20 | 166,66 | |||
| 07.05.2025 | 19:16:42,523 | 3 | 166,66 | |
| 3 | 166,66 | |||
| 3 | 166,66 | |||
| 07.05.2025 | 19:14:58,360 | 10 | 166,60 | |
| 10 | 166,60 | |||
| 10 | 166,60 | |||
| 07.05.2025 | 19:14:27,762 | 5 | 166,70 | |
| 5 | 166,70 | |||
| 5 | 166,70 | |||
| 07.05.2025 | 19:12:52,136 | 25 | 166,56 | |
| 25 | 166,56 | |||
| 25 | 166,56 | |||
| 07.05.2025 | 19:12:33,241 | 20 | 166,52 | |
| 20 | 166,52 | |||
| 20 | 166,52 | |||
| 07.05.2025 | 19:11:35,567 | 2 | 166,60 | |
| 2 | 166,60 | |||
| 2 | 166,60 | |||
| 07.05.2025 | 19:10:56,397 | 50 | 166,52 | |
| 50 | 166,52 | |||
| 50 | 166,52 | |||
| 07.05.2025 | 19:09:59,581 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 07.05.2025 | 19:08:07,542 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 07.05.2025 | 19:07:24,252 | 3 | 166,42 | |
| 3 | 166,42 | |||
| 3 | 166,42 | |||
| 07.05.2025 | 19:07:14,804 | 3 | 166,42 | |
| 3 | 166,42 | |||
| 3 | 166,42 | |||
| 07.05.2025 | 19:07:00,882 | 10 | 166,44 | |
| 10 | 166,44 | |||
| 10 | 166,44 | |||
| 07.05.2025 | 19:06:45,305 | 2 | 166,50 | |
| 2 | 166,50 | |||
| 2 | 166,50 | |||
| 07.05.2025 | 19:06:14,644 | 5 | 166,52 | |
| 5 | 166,52 | |||
| 5 | 166,52 | |||
| 07.05.2025 | 19:06:14,305 | 10 | 166,52 | |
| 10 | 166,52 | |||
| 10 | 166,52 | |||
| 07.05.2025 | 19:06:14,201 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 07.05.2025 | 19:05:36,088 | 30 | 166,38 | |
| 30 | 166,38 | |||
| 30 | 166,38 | |||
| 07.05.2025 | 19:05:31,382 | 10 | 166,46 | |
| 10 | 166,46 | |||
| 10 | 166,46 | |||
| 07.05.2025 | 19:04:59,713 | 9 | 166,44 | |
| 9 | 166,44 | |||
| 9 | 166,44 | |||
| 07.05.2025 | 19:03:49,389 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 07.05.2025 | 19:03:02,987 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 07.05.2025 | 19:02:44,431 | 20 | 166,26 | |
| 20 | 166,26 | |||
| 20 | 166,26 | |||
| 07.05.2025 | 19:02:28,886 | 81 | 166,38 | |
| 81 | 166,38 | |||
| 81 | 166,38 | |||
| 07.05.2025 | 19:02:02,505 | 3 | 166,28 | |
| 3 | 166,28 | |||
| 3 | 166,28 | |||
| 07.05.2025 | 19:01:31,917 | 12 | 166,48 | |
| 12 | 166,48 | |||
| 12 | 166,48 | |||
| 07.05.2025 | 19:01:04,657 | 15 | 166,32 | |
| 15 | 166,32 | |||
| 15 | 166,32 | |||
| 07.05.2025 | 18:59:57,972 | 9 | 166,42 | |
| 9 | 166,42 | |||
| 9 | 166,42 | |||
| 07.05.2025 | 18:58:53,477 | 129 | 166,32 | |
| 129 | 166,32 | |||
| 129 | 166,32 | |||
| 07.05.2025 | 18:56:03,980 | 6 | 166,24 | |
| 6 | 166,24 | |||
| 6 | 166,24 | |||
| 07.05.2025 | 18:52:36,110 | 151 | 166,18 | |
| 151 | 166,18 | |||
| 151 | 166,18 | |||
| 07.05.2025 | 18:52:19,366 | 7 | 166,26 | |
| 7 | 166,26 | |||
| 7 | 166,26 | |||
| 07.05.2025 | 18:51:35,172 | 10 | 166,06 | |
| 10 | 166,06 | |||
| 10 | 166,06 | |||
| 07.05.2025 | 18:51:18,954 | 50 | 166,14 | |
| 50 | 166,14 | |||
| 50 | 166,14 | |||
| 07.05.2025 | 18:50:19,337 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 07.05.2025 | 18:47:13,504 | 5 | 166,06 | |
| 5 | 166,06 | |||
| 5 | 166,06 | |||
| 07.05.2025 | 18:46:58,402 | 75 | 166,00 | |
| 75 | 166,00 | |||
| 75 | 166,00 | |||
| 07.05.2025 | 18:46:45,849 | 6 | 166,06 | |
| 6 | 166,06 | |||
| 6 | 166,06 | |||
| 07.05.2025 | 18:45:38,097 | 4 | 166,16 | |
| 4 | 166,16 | |||
| 4 | 166,16 | |||
| 07.05.2025 | 18:45:22,484 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 07.05.2025 | 18:44:28,859 | 2 | 166,08 | |
| 2 | 166,08 | |||
| 2 | 166,08 | |||
| 07.05.2025 | 18:44:16,939 | 60 | 166,12 | |
| 60 | 166,12 | |||
| 60 | 166,12 | |||
| 07.05.2025 | 18:43:03,633 | 50 | 165,88 | |
| 50 | 165,88 | |||
| 50 | 165,88 | |||
| 07.05.2025 | 18:42:46,157 | 10 | 166,02 | |
| 10 | 166,02 | |||
| 10 | 166,02 | |||
| 07.05.2025 | 18:41:03,019 | 25 | 166,02 | |
| 25 | 166,02 | |||
| 25 | 166,02 | |||
| 07.05.2025 | 18:40:20,458 | 140 | 165,74 | |
| 140 | 165,74 | |||
| 140 | 165,74 | |||
| 07.05.2025 | 18:40:03,231 | 100 | 165,70 | |
| 100 | 165,70 | |||
| 100 | 165,70 | |||
| 07.05.2025 | 18:39:28,951 | 10 | 165,70 | |
| 10 | 165,70 | |||
| 10 | 165,70 | |||
| 07.05.2025 | 18:39:08,792 | 9 | 165,72 | |
| 9 | 165,72 | |||
| 9 | 165,72 | |||
| 07.05.2025 | 18:38:09,882 | 8 | 165,64 | |
| 8 | 165,64 | |||
| 8 | 165,64 | |||
| 07.05.2025 | 18:37:14,354 | 37 | 165,52 | |
| 7 | 165,52 | |||
| 30 | 165,52 | |||
| 37 | 165,52 | |||
| 07.05.2025 | 18:35:33,193 | 8 | 165,52 | |
| 8 | 165,52 | |||
| 8 | 165,52 | |||
| 07.05.2025 | 18:35:04,036 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 07.05.2025 | 18:33:34,404 | 15 | 165,62 | |
| 15 | 165,62 | |||
| 15 | 165,62 | |||
| 07.05.2025 | 18:32:47,436 | 11 | 165,68 | |
| 11 | 165,68 | |||
| 11 | 165,68 | |||
| 07.05.2025 | 18:31:58,460 | 400 | 165,52 | |
| 400 | 165,52 | |||
| 400 | 165,52 | |||
| 07.05.2025 | 18:31:11,459 | 20 | 165,64 | |
| 20 | 165,64 | |||
| 20 | 165,64 | |||
| 07.05.2025 | 18:29:46,038 | 5 | 165,56 | |
| 5 | 165,56 | |||
| 5 | 165,56 | |||
| 07.05.2025 | 18:29:20,768 | 45 | 165,50 | |
| 45 | 165,50 | |||
| 45 | 165,50 | |||
| 07.05.2025 | 18:28:39,748 | 30 | 165,58 | |
| 30 | 165,58 | |||
| 30 | 165,58 | |||
| 07.05.2025 | 18:28:11,556 | 6 | 165,58 | |
| 6 | 165,58 | |||
| 6 | 165,58 | |||
| 07.05.2025 | 18:27:33,824 | 72 | 165,56 | |
| 72 | 165,56 | |||
| 72 | 165,56 | |||
| 07.05.2025 | 18:26:47,359 | 4 | 165,78 | |
| 4 | 165,78 | |||
| 4 | 165,78 | |||
| 07.05.2025 | 18:26:31,138 | 6 | 165,76 | |
| 6 | 165,76 | |||
| 6 | 165,76 | |||
| 07.05.2025 | 18:26:20,384 | 4 | 165,74 | |
| 4 | 165,74 | |||
| 4 | 165,74 | |||
| 07.05.2025 | 18:25:43,546 | 10 | 165,64 | |
| 10 | 165,64 | |||
| 10 | 165,64 | |||
| 07.05.2025 | 18:25:30,438 | 9 | 165,74 | |
| 9 | 165,74 | |||
| 9 | 165,74 | |||
| 07.05.2025 | 18:22:59,290 | 7 | 165,74 | |
| 7 | 165,74 | |||
| 7 | 165,74 | |||
| 07.05.2025 | 18:22:52,792 | 30 | 165,76 | |
| 30 | 165,76 | |||
| 30 | 165,76 | |||
| 07.05.2025 | 18:22:29,236 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 07.05.2025 | 18:20:32,198 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 07.05.2025 | 18:20:22,704 | 30 | 166,02 | |
| 30 | 166,02 | |||
| 30 | 166,02 | |||
| 07.05.2025 | 18:20:02,200 | 20 | 166,00 | |
| 20 | 166,00 | |||
| 20 | 166,00 | |||
| 07.05.2025 | 18:18:49,946 | 200 | 165,82 | |
| 200 | 165,82 | |||
| 200 | 165,82 | |||
| 07.05.2025 | 18:18:36,367 | 20 | 165,74 | |
| 20 | 165,74 | |||
| 20 | 165,74 | |||
| 07.05.2025 | 18:17:45,372 | 6 | 166,10 | |
| 6 | 166,10 | |||
| 6 | 166,10 | |||
| 07.05.2025 | 18:17:38,045 | 20 | 165,88 | |
| 20 | 165,88 | |||
| 20 | 165,88 | |||
| 07.05.2025 | 18:17:29,150 | 100 | 165,86 | |
| 100 | 165,86 | |||
| 100 | 165,86 | |||
| 07.05.2025 | 18:17:10,398 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 07.05.2025 | 18:16:56,413 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 07.05.2025 | 18:16:37,441 | 20 | 165,92 | |
| 20 | 165,92 | |||
| 20 | 165,92 | |||
| 07.05.2025 | 18:16:14,714 | 30 | 165,86 | |
| 30 | 165,86 | |||
| 30 | 165,86 | |||
| 07.05.2025 | 18:15:54,689 | 15 | 165,90 | |
| 15 | 165,90 | |||
| 15 | 165,90 | |||
| 07.05.2025 | 18:15:52,948 | 14 | 165,90 | |
| 14 | 165,90 | |||
| 14 | 165,90 | |||
| 07.05.2025 | 18:13:14,264 | 30 | 165,96 | |
| 30 | 165,96 | |||
| 30 | 165,96 | |||
| 07.05.2025 | 18:12:04,201 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 07.05.2025 | 18:11:50,145 | 36 | 166,00 | |
| 36 | 166,00 | |||
| 36 | 166,00 | |||
| 07.05.2025 | 18:11:37,751 | 40 | 165,90 | |
| 40 | 165,90 | |||
| 40 | 165,90 | |||
| 07.05.2025 | 18:11:24,438 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 07.05.2025 | 18:10:43,834 | 50 | 166,00 | |
| 50 | 166,00 | |||
| 50 | 166,00 | |||
| 07.05.2025 | 18:10:22,956 | 20 | 166,04 | |
| 20 | 166,04 | |||
| 20 | 166,04 | |||
| 07.05.2025 | 18:10:15,715 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 07.05.2025 | 18:09:57,012 | 5 | 166,02 | |
| 5 | 166,02 | |||
| 5 | 166,02 | |||
| 07.05.2025 | 18:09:24,542 | 5 | 165,90 | |
| 5 | 165,90 | |||
| 5 | 165,90 | |||
| 07.05.2025 | 18:08:22,529 | 30 | 165,86 | |
| 30 | 165,86 | |||
| 30 | 165,86 | |||
| 07.05.2025 | 18:06:59,308 | 21 | 165,80 | |
| 21 | 165,80 | |||
| 21 | 165,80 | |||
| 07.05.2025 | 18:06:32,311 | 29 | 165,92 | |
| 29 | 165,92 | |||
| 29 | 165,92 | |||
| 07.05.2025 | 18:04:24,163 | 15 | 165,70 | |
| 15 | 165,70 | |||
| 15 | 165,70 | |||
| 07.05.2025 | 18:04:16,783 | 3 | 165,86 | |
| 3 | 165,86 | |||
| 3 | 165,86 | |||
| 07.05.2025 | 18:03:58,709 | 30 | 165,92 | |
| 30 | 165,92 | |||
| 30 | 165,92 | |||
| 07.05.2025 | 18:02:30,283 | 8 | 166,04 | |
| 8 | 166,04 | |||
| 8 | 166,04 | |||
| 07.05.2025 | 18:01:51,506 | 7 | 166,08 | |
| 7 | 166,08 | |||
| 7 | 166,08 | |||
| 07.05.2025 | 18:01:04,993 | 17 | 166,08 | |
| 17 | 166,08 | |||
| 17 | 166,08 | |||
| 07.05.2025 | 18:00:20,986 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 07.05.2025 | 18:00:15,428 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 07.05.2025 | 17:59:36,435 | 12 | 165,86 | |
| 12 | 165,86 | |||
| 12 | 165,86 | |||
| 07.05.2025 | 17:58:57,654 | 3 | 165,78 | |
| 3 | 165,78 | |||
| 3 | 165,78 | |||
| 07.05.2025 | 17:58:51,983 | 12 | 165,90 | |
| 12 | 165,90 | |||
| 12 | 165,90 | |||
| 07.05.2025 | 17:58:29,380 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 07.05.2025 | 17:57:59,874 | 25 | 165,80 | |
| 25 | 165,80 | |||
| 25 | 165,80 | |||
| 07.05.2025 | 17:57:16,986 | 20 | 166,06 | |
| 20 | 166,06 | |||
| 20 | 166,06 | |||
| 07.05.2025 | 17:55:51,587 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 07.05.2025 | 17:55:43,124 | 65 | 165,92 | |
| 65 | 165,92 | |||
| 65 | 165,92 | |||
| 07.05.2025 | 17:54:42,650 | 200 | 166,02 | |
| 200 | 166,02 | |||
| 200 | 166,02 | |||
| 07.05.2025 | 17:50:04,417 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 07.05.2025 | 17:49:17,697 | 14 | 165,44 | |
| 14 | 165,44 | |||
| 14 | 165,44 | |||
| 07.05.2025 | 17:49:08,039 | 50 | 165,36 | |
| 50 | 165,36 | |||
| 50 | 165,36 | |||
| 07.05.2025 | 17:48:59,731 | 6 | 165,36 | |
| 6 | 165,36 | |||
| 6 | 165,36 | |||
| 07.05.2025 | 17:48:55,466 | 10 | 165,36 | |
| 10 | 165,36 | |||
| 10 | 165,36 | |||
| 07.05.2025 | 17:48:28,340 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 07.05.2025 | 17:47:44,153 | 59 | 165,84 | |
| 59 | 165,84 | |||
| 59 | 165,84 | |||
| 07.05.2025 | 17:47:20,046 | 100 | 165,96 | |
| 100 | 165,96 | |||
| 100 | 165,96 | |||
| 07.05.2025 | 17:47:11,850 | 15 | 165,98 | |
| 15 | 165,98 | |||
| 15 | 165,98 | |||
| 07.05.2025 | 17:46:21,498 | 128 | 166,18 | |
| 128 | 166,18 | |||
| 128 | 166,18 | |||
| 07.05.2025 | 17:45:16,546 | 50 | 166,20 | |
| 50 | 166,20 | |||
| 50 | 166,20 | |||
| 07.05.2025 | 17:45:05,711 | 175 | 166,04 | |
| 175 | 166,04 | |||
| 175 | 166,04 | |||
| 07.05.2025 | 17:44:29,996 | 15 | 166,04 | |
| 15 | 166,04 | |||
| 15 | 166,04 | |||
| 07.05.2025 | 17:43:16,898 | 50 | 166,02 | |
| 50 | 166,02 | |||
| 50 | 166,02 | |||
| 07.05.2025 | 17:43:07,313 | 36 | 166,00 | |
| 36 | 166,00 | |||
| 36 | 166,00 | |||
| 07.05.2025 | 17:42:38,037 | 30 | 165,94 | |
| 30 | 165,94 | |||
| 30 | 165,94 | |||
| 07.05.2025 | 17:42:36,298 | 13 | 165,86 | |
| 13 | 165,86 | |||
| 13 | 165,86 | |||
| 07.05.2025 | 17:42:24,595 | 5 | 165,92 | |
| 5 | 165,92 | |||
| 5 | 165,92 | |||
| 07.05.2025 | 17:42:19,664 | 30 | 165,94 | |
| 30 | 165,94 | |||
| 30 | 165,94 | |||
| 07.05.2025 | 17:41:31,910 | 300 | 165,82 | |
| 300 | 165,82 | |||
| 300 | 165,82 | |||
| 07.05.2025 | 17:40:23,858 | 10 | 165,80 | |
| 10 | 165,80 | |||
| 10 | 165,80 | |||
| 07.05.2025 | 17:39:38,918 | 36 | 165,66 | |
| 36 | 165,66 | |||
| 36 | 165,66 | |||
| 07.05.2025 | 17:36:39,995 | 19 | 165,70 | |
| 19 | 165,70 | |||
| 19 | 165,70 | |||
| 07.05.2025 | 17:36:31,426 | 6 | 165,58 | |
| 6 | 165,58 | |||
| 6 | 165,58 | |||
| 07.05.2025 | 17:36:00,171 | 42 | 165,84 | |
| 42 | 165,84 | |||
| 42 | 165,84 | |||
| 07.05.2025 | 17:34:35,180 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 07.05.2025 | 17:34:27,013 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 07.05.2025 | 17:34:08,751 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 07.05.2025 | 17:34:01,851 | 78 | 165,64 | |
| 78 | 165,64 | |||
| 78 | 165,64 | |||
| 07.05.2025 | 17:33:42,932 | 4 | 165,70 | |
| 4 | 165,70 | |||
| 4 | 165,70 | |||
| 07.05.2025 | 17:33:04,088 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 07.05.2025 | 17:32:47,329 | 6 | 165,78 | |
| 6 | 165,78 | |||
| 6 | 165,78 | |||
| 07.05.2025 | 17:32:21,644 | 50 | 165,88 | |
| 50 | 165,88 | |||
| 50 | 165,88 | |||
| 07.05.2025 | 17:31:51,425 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 07.05.2025 | 17:31:14,538 | 20 | 165,84 | |
| 20 | 165,84 | |||
| 20 | 165,84 | |||
| 07.05.2025 | 17:30:55,206 | 19 | 165,90 | |
| 19 | 165,90 | |||
| 19 | 165,90 | |||
| 07.05.2025 | 17:29:51,908 | 3 | 165,72 | |
| 3 | 165,72 | |||
| 3 | 165,72 | |||
| 07.05.2025 | 17:28:53,286 | 4 | 165,82 | |
| 4 | 165,82 | |||
| 4 | 165,82 | |||
| 07.05.2025 | 17:28:40,202 | 1 000 | 165,80 | |
| 1 000 | 165,80 | |||
| 1 000 | 165,80 | |||
| 07.05.2025 | 17:27:34,491 | 5 | 165,70 | |
| 5 | 165,70 | |||
| 5 | 165,70 | |||
| 07.05.2025 | 17:27:18,062 | 100 | 165,66 | |
| 100 | 165,66 | |||
| 100 | 165,66 | |||
| 07.05.2025 | 17:25:26,569 | 10 | 165,78 | |
| 10 | 165,78 | |||
| 10 | 165,78 | |||
| 07.05.2025 | 17:24:19,273 | 500 | 165,96 | |
| 500 | 165,96 | |||
| 500 | 165,96 | |||
| 07.05.2025 | 17:23:43,486 | 550 | 166,00 | |
| 550 | 166,00 | |||
| 550 | 166,00 | |||
| 07.05.2025 | 17:23:33,280 | 30 | 166,02 | |
| 30 | 166,02 | |||
| 30 | 166,02 | |||
| 07.05.2025 | 17:23:25,791 | 8 | 166,10 | |
| 8 | 166,10 | |||
| 8 | 166,10 | |||
| 07.05.2025 | 17:22:56,966 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 07.05.2025 | 17:22:24,739 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 07.05.2025 | 17:21:50,288 | 500 | 166,30 | |
| 500 | 166,30 | |||
| 500 | 166,30 | |||
| 07.05.2025 | 17:19:24,952 | 22 | 165,96 | |
| 22 | 165,96 | |||
| 22 | 165,96 | |||
| 07.05.2025 | 17:19:05,483 | 4 | 165,94 | |
| 4 | 165,94 | |||
| 4 | 165,94 | |||
| 07.05.2025 | 17:18:27,382 | 6 | 166,08 | |
| 6 | 166,08 | |||
| 6 | 166,08 | |||
| 07.05.2025 | 17:18:01,683 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 07.05.2025 | 17:17:47,115 | 210 | 165,98 | |
| 210 | 165,98 | |||
| 210 | 165,98 | |||
| 07.05.2025 | 17:17:45,471 | 30 | 166,02 | |
| 30 | 166,02 | |||
| 30 | 166,02 | |||
| 07.05.2025 | 17:17:24,051 | 13 | 165,96 | |
| 13 | 165,96 | |||
| 13 | 165,96 | |||
| 07.05.2025 | 17:16:34,750 | 3 | 165,92 | |
| 3 | 165,92 | |||
| 3 | 165,92 | |||
| 07.05.2025 | 17:16:23,285 | 10 | 166,12 | |
| 10 | 166,12 | |||
| 10 | 166,12 | |||
| 07.05.2025 | 17:16:18,439 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 07.05.2025 | 17:16:12,394 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 07.05.2025 | 17:15:53,615 | 5 | 165,70 | |
| 5 | 165,70 | |||
| 5 | 165,70 | |||
| 07.05.2025 | 17:15:19,437 | 110 | 165,62 | |
| 110 | 165,62 | |||
| 110 | 165,62 | |||
| 07.05.2025 | 17:14:50,430 | 19 | 165,62 | |
| 19 | 165,62 | |||
| 19 | 165,62 | |||
| 07.05.2025 | 17:14:32,561 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 07.05.2025 | 17:14:29,491 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 07.05.2025 | 17:14:04,030 | 5 | 165,54 | |
| 5 | 165,54 | |||
| 5 | 165,54 | |||
| 07.05.2025 | 17:13:52,201 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 07.05.2025 | 17:13:27,535 | 25 | 165,64 | |
| 25 | 165,64 | |||
| 25 | 165,64 | |||
| 07.05.2025 | 17:13:13,471 | 152 | 165,80 | |
| 152 | 165,80 | |||
| 152 | 165,80 | |||
| 07.05.2025 | 17:13:04,872 | 460 | 165,92 | |
| 460 | 165,92 | |||
| 460 | 165,92 | |||
| 07.05.2025 | 17:13:02,603 | 180 | 166,04 | |
| 180 | 166,04 | |||
| 180 | 166,04 | |||
| 07.05.2025 | 17:12:57,508 | 100 | 165,98 | |
| 100 | 165,98 | |||
| 100 | 165,98 | |||
| 07.05.2025 | 17:12:35,921 | 6 | 166,00 | |
| 6 | 166,00 | |||
| 6 | 166,00 | |||
| 07.05.2025 | 17:12:34,234 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 07.05.2025 | 17:12:15,602 | 50 | 166,18 | |
| 50 | 166,18 | |||
| 50 | 166,18 | |||
| 07.05.2025 | 17:12:09,603 | 90 | 166,20 | |
| 90 | 166,20 | |||
| 90 | 166,20 | |||
| 07.05.2025 | 17:11:53,279 | 3 | 166,28 | |
| 3 | 166,28 | |||
| 3 | 166,28 | |||
| 07.05.2025 | 17:11:40,198 | 30 | 166,38 | |
| 30 | 166,38 | |||
| 30 | 166,38 | |||
| 07.05.2025 | 17:11:23,492 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 07.05.2025 | 17:11:11,575 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 07.05.2025 | 17:07:34,788 | 2 | 166,34 | |
| 2 | 166,34 | |||
| 2 | 166,34 | |||
| 07.05.2025 | 17:04:54,374 | 151 | 166,14 | |
| 151 | 166,14 | |||
| 151 | 166,14 | |||
| 07.05.2025 | 17:03:33,203 | 20 | 165,98 | |
| 20 | 165,98 | |||
| 20 | 165,98 | |||
| 07.05.2025 | 17:02:44,431 | 10 | 166,02 | |
| 10 | 166,02 | |||
| 10 | 166,02 | |||
| 07.05.2025 | 17:01:38,988 | 72 | 166,04 | |
| 72 | 166,04 | |||
| 72 | 166,04 | |||
| 07.05.2025 | 17:01:21,655 | 20 | 165,96 | |
| 20 | 165,96 | |||
| 20 | 165,96 | |||
| 07.05.2025 | 17:01:20,234 | 43 | 166,00 | |
| 43 | 166,00 | |||
| 43 | 166,00 | |||
| 07.05.2025 | 17:01:11,450 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 07.05.2025 | 17:01:07,402 | 10 | 166,00 | |
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 07.05.2025 | 17:00:51,451 | 60 | 166,10 | |
| 60 | 166,10 | |||
| 60 | 166,10 | |||
| 07.05.2025 | 16:57:24,834 | 5 | 166,16 | |
| 5 | 166,16 | |||
| 5 | 166,16 | |||
| 07.05.2025 | 16:56:59,473 | 4 | 166,14 | |
| 4 | 166,14 | |||
| 4 | 166,14 | |||
| 07.05.2025 | 16:56:58,272 | 20 | 166,26 | |
| 20 | 166,26 | |||
| 20 | 166,26 | |||
| 07.05.2025 | 16:56:33,582 | 29 | 166,26 | |
| 29 | 166,26 | |||
| 29 | 166,26 | |||
| 07.05.2025 | 16:56:02,655 | 6 | 166,30 | |
| 6 | 166,30 | |||
| 6 | 166,30 | |||
| 07.05.2025 | 16:55:04,467 | 9 | 166,26 | |
| 9 | 166,26 | |||
| 9 | 166,26 | |||
| 07.05.2025 | 16:53:18,876 | 29 | 166,70 | |
| 29 | 166,70 | |||
| 29 | 166,70 | |||
| 07.05.2025 | 16:52:04,445 | 20 | 166,70 | |
| 20 | 166,70 | |||
| 20 | 166,70 | |||
| 07.05.2025 | 16:51:54,108 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 07.05.2025 | 16:51:38,619 | 20 | 166,88 | |
| 20 | 166,88 | |||
| 20 | 166,88 | |||
| 07.05.2025 | 16:51:38,515 | 54 | 166,90 | |
| 54 | 166,90 | |||
| 54 | 166,90 | |||
| 07.05.2025 | 16:51:36,007 | 3 | 166,94 | |
| 3 | 166,94 | |||
| 3 | 166,94 | |||
| 07.05.2025 | 16:51:34,041 | 100 | 166,96 | |
| 100 | 166,96 | |||
| 100 | 166,96 | |||
| 07.05.2025 | 16:51:14,532 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 07.05.2025 | 16:50:37,105 | 1 000 | 167,00 | |
| 1 000 | 167,00 | |||
| 1 000 | 167,00 | |||
| 07.05.2025 | 16:49:52,712 | 30 | 166,94 | |
| 30 | 166,94 | |||
| 30 | 166,94 | |||
| 07.05.2025 | 16:49:52,585 | 500 | 167,00 | |
| 500 | 167,00 | |||
| 300 | 167,00 | |||
| 200 | 167,00 | |||
| 07.05.2025 | 16:49:49,638 | 6 | 167,02 | |
| 6 | 167,02 | |||
| 6 | 167,02 | |||
| 07.05.2025 | 16:49:21,685 | 100 | 167,10 | |
| 100 | 167,10 | |||
| 100 | 167,10 | |||
| 07.05.2025 | 16:49:11,568 | 30 | 167,12 | |
| 30 | 167,12 | |||
| 30 | 167,12 | |||
| 07.05.2025 | 16:48:50,219 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 07.05.2025 | 16:47:54,182 | 21 | 167,28 | |
| 21 | 167,28 | |||
| 21 | 167,28 | |||
| 07.05.2025 | 16:47:54,068 | 65 | 167,36 | |
| 65 | 167,36 | |||
| 65 | 167,36 | |||
| 07.05.2025 | 16:47:53,746 | 3 | 167,28 | |
| 3 | 167,28 | |||
| 3 | 167,28 | |||
| 07.05.2025 | 16:47:19,922 | 180 | 167,38 | |
| 180 | 167,38 | |||
| 180 | 167,38 | |||
| 07.05.2025 | 16:46:44,220 | 25 | 167,54 | |
| 25 | 167,54 | |||
| 25 | 167,54 | |||
| 07.05.2025 | 16:45:48,587 | 10 | 167,62 | |
| 10 | 167,62 | |||
| 10 | 167,62 | |||
| 07.05.2025 | 16:45:38,831 | 100 | 167,54 | |
| 100 | 167,54 | |||
| 100 | 167,54 | |||
| 07.05.2025 | 16:44:36,207 | 6 | 167,48 | |
| 6 | 167,48 | |||
| 6 | 167,48 | |||
| 07.05.2025 | 16:44:22,237 | 30 | 167,52 | |
| 30 | 167,52 | |||
| 30 | 167,52 | |||
| 07.05.2025 | 16:43:42,393 | 4 | 167,26 | |
| 4 | 167,26 | |||
| 4 | 167,26 | |||
| 07.05.2025 | 16:42:57,619 | 18 | 167,40 | |
| 18 | 167,40 | |||
| 18 | 167,40 | |||
| 07.05.2025 | 16:42:29,718 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 07.05.2025 | 16:42:27,561 | 10 | 167,48 | |
| 10 | 167,48 | |||
| 10 | 167,48 | |||
| 07.05.2025 | 16:42:24,553 | 4 | 167,48 | |
| 4 | 167,48 | |||
| 4 | 167,48 | |||
| 07.05.2025 | 16:42:11,335 | 60 | 167,34 | |
| 60 | 167,34 | |||
| 60 | 167,34 | |||
| 07.05.2025 | 16:41:12,135 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 07.05.2025 | 16:40:31,395 | 60 | 167,28 | |
| 60 | 167,28 | |||
| 60 | 167,28 | |||
| 07.05.2025 | 16:39:32,671 | 10 | 167,50 | |
| 10 | 167,50 | |||
| 10 | 167,50 | |||
| 07.05.2025 | 16:39:21,576 | 810 | 167,58 | |
| 810 | 167,58 | |||
| 810 | 167,58 | |||
| 07.05.2025 | 16:38:59,850 | 6 | 167,60 | |
| 6 | 167,60 | |||
| 6 | 167,60 | |||
| 07.05.2025 | 16:38:17,556 | 10 | 167,60 | |
| 10 | 167,60 | |||
| 10 | 167,60 | |||
| 07.05.2025 | 16:37:58,609 | 7 | 167,64 | |
| 7 | 167,64 | |||
| 7 | 167,64 | |||
| 07.05.2025 | 16:37:27,446 | 300 | 167,40 | |
| 300 | 167,40 | |||
| 300 | 167,40 | |||
| 07.05.2025 | 16:36:56,556 | 7 | 167,36 | |
| 7 | 167,36 | |||
| 7 | 167,36 | |||
| 07.05.2025 | 16:36:43,865 | 810 | 167,30 | |
| 810 | 167,30 | |||
| 810 | 167,30 | |||
| 07.05.2025 | 16:36:37,704 | 4 | 167,36 | |
| 4 | 167,36 | |||
| 4 | 167,36 | |||
| 07.05.2025 | 16:36:07,668 | 7 | 167,62 | |
| 7 | 167,62 | |||
| 7 | 167,62 | |||
| 07.05.2025 | 16:35:58,059 | 3 | 167,66 | |
| 3 | 167,66 | |||
| 3 | 167,66 | |||
| 07.05.2025 | 16:35:32,945 | 60 | 167,56 | |
| 60 | 167,56 | |||
| 60 | 167,56 | |||
| 07.05.2025 | 16:35:29,495 | 10 | 167,56 | |
| 10 | 167,56 | |||
| 10 | 167,56 | |||
| 07.05.2025 | 16:35:05,934 | 20 | 167,64 | |
| 20 | 167,64 | |||
| 20 | 167,64 | |||
| 07.05.2025 | 16:34:50,455 | 25 | 167,52 | |
| 25 | 167,52 | |||
| 25 | 167,52 | |||
| 07.05.2025 | 16:34:38,823 | 50 | 167,70 | |
| 50 | 167,70 | |||
| 50 | 167,70 | |||
| 07.05.2025 | 16:34:19,707 | 3 | 167,66 | |
| 3 | 167,66 | |||
| 3 | 167,66 | |||
| 07.05.2025 | 16:34:11,052 | 16 | 167,74 | |
| 16 | 167,74 | |||
| 16 | 167,74 | |||
| 07.05.2025 | 16:33:53,909 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 07.05.2025 | 16:33:38,401 | 5 | 167,64 | |
| 5 | 167,64 | |||
| 5 | 167,64 | |||
| 07.05.2025 | 16:33:29,404 | 6 | 167,68 | |
| 6 | 167,68 | |||
| 6 | 167,68 | |||
| 07.05.2025 | 16:32:57,652 | 30 | 167,98 | |
| 30 | 167,98 | |||
| 23 | 167,98 | |||
| 7 | 167,98 | |||
| 07.05.2025 | 16:32:57,561 | 5 | 167,90 | |
| 5 | 167,90 | |||
| 5 | 167,90 | |||
| 07.05.2025 | 16:32:23,356 | 200 | 167,66 | |
| 200 | 167,66 | |||
| 200 | 167,66 | |||
| 07.05.2025 | 16:32:20,001 | 50 | 167,66 | |
| 50 | 167,66 | |||
| 50 | 167,66 | |||
| 07.05.2025 | 16:31:54,576 | 1 | 167,86 | |
| 1 | 167,86 | |||
| 1 | 167,86 | |||
| 07.05.2025 | 16:31:46,433 | 25 | 167,86 | |
| 25 | 167,86 | |||
| 25 | 167,86 | |||
| 07.05.2025 | 16:31:02,342 | 29 | 167,84 | |
| 29 | 167,84 | |||
| 29 | 167,84 | |||
| 07.05.2025 | 16:30:52,984 | 20 | 167,90 | |
| 20 | 167,90 | |||
| 20 | 167,90 | |||
| 07.05.2025 | 16:30:42,931 | 89 | 168,00 | |
| 89 | 168,00 | |||
| 89 | 168,00 | |||
| 07.05.2025 | 16:30:33,608 | 29 | 168,06 | |
| 29 | 168,06 | |||
| 29 | 168,06 | |||
| 07.05.2025 | 16:30:15,063 | 40 | 168,10 | |
| 40 | 168,10 | |||
| 40 | 168,10 | |||
| 07.05.2025 | 16:29:54,333 | 120 | 167,98 | |
| 120 | 167,98 | |||
| 120 | 167,98 | |||
| 07.05.2025 | 16:29:26,093 | 8 | 168,04 | |
| 8 | 168,04 | |||
| 8 | 168,04 | |||
| 07.05.2025 | 16:29:12,742 | 10 | 168,10 | |
| 10 | 168,10 | |||
| 10 | 168,10 | |||
| 07.05.2025 | 16:28:59,259 | 20 | 168,06 | |
| 20 | 168,06 | |||
| 20 | 168,06 | |||
| 07.05.2025 | 16:28:59,057 | 468 | 168,00 | |
| 70 | 168,00 | |||
| 70 | 168,00 | |||
| 30 | 168,00 | |||
| 68 | 168,00 | |||
| 50 | 168,00 | |||
| 60 | 168,00 | |||
| 120 | 168,00 | |||
| 468 | 168,00 | |||
| 07.05.2025 | 16:28:34,180 | 20 | 167,84 | |
| 20 | 167,84 | |||
| 20 | 167,84 | |||
| 07.05.2025 | 16:28:24,064 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 07.05.2025 | 16:28:07,561 | 50 | 167,70 | |
| 50 | 167,70 | |||
| 50 | 167,70 | |||
| 07.05.2025 | 16:27:52,475 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 652,50
Ask: 1 654,00
Umsatz: 135 738 TEUR -
Alphabet Inc. Class A
Bid: 132,74 / Ask: 132,88
Umsatz: 34 980 TEUR -
Allianz SE
Bid: 373,50 / Ask: 374,70
Umsatz: 32 456 TEUR -
RENK Group AG
Bid: 57,03 / Ask: 57,21
Umsatz: 25 324 TEUR -
HENSOLDT AG
Bid: 69,60 / Ask: 69,90
Umsatz: 24 908 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 19:52:38
Letzte Aktualisierung:
07.05.2025 @ 19:52:38