Tradegate Exchange

thyssenkrupp AG

1059

810

10.85

Date	Time	Volume	Order Volume	Price
17/07/2025	21:56:02.092	205		10.85
			205	10.85
			205	10.85
17/07/2025	21:54:06.090	1 000		10.87
			1 000	10.87
			1 000	10.87
17/07/2025	21:53:12.995	500		10.87
			500	10.87
			500	10.87
17/07/2025	21:53:09.047	500		10.87
			500	10.87
			500	10.87
17/07/2025	21:52:15.847	343		10.90
			343	10.90
			343	10.90
17/07/2025	21:52:14.699	1 000		10.90
			1 000	10.90
			1 000	10.90
17/07/2025	21:52:13.691	1 000		10.90
			1 000	10.90
			200	10.90
			800	10.90
17/07/2025	21:50:48.547	300		10.90
			43	10.90
			300	10.90
			257	10.90
17/07/2025	21:46:04.396	727		10.91
			727	10.91
			727	10.91
17/07/2025	21:44:47.035	200		10.91
			200	10.91
			200	10.91
17/07/2025	21:41:07.648	500		10.87
			500	10.87
			500	10.87
17/07/2025	21:40:41.501	500		10.865
			500	10.865
			500	10.865
17/07/2025	21:39:52.908	500		10.865
			500	10.865
			500	10.865
17/07/2025	21:39:28.554	500		10.87
			500	10.87
			500	10.87
17/07/2025	21:36:09.929	45		10.925
			45	10.925
			45	10.925
17/07/2025	21:35:19.715	1 000		10.87
			1 000	10.87
			1 000	10.87
17/07/2025	21:35:10.414	500		10.865
			500	10.865
			500	10.865
17/07/2025	21:28:52.402	5		10.875
			5	10.875
			5	10.875
17/07/2025	21:28:04.174	200		10.85
			200	10.85
			150	10.85
			50	10.85
17/07/2025	21:26:34.892	500		10.875
			500	10.875
			500	10.875
17/07/2025	21:20:23.900	133		10.875
			133	10.875
			133	10.875
17/07/2025	21:19:41.266	2 500		10.875
			2 500	10.875
			2 500	10.875
17/07/2025	21:19:33.410	500		10.88
			500	10.88
			500	10.88
17/07/2025	21:17:49.415	500		10.88
			500	10.88
			500	10.88
17/07/2025	21:17:46.984	500		10.88
			500	10.88
			500	10.88
17/07/2025	21:17:36.767	260		10.88
			260	10.88
			18	10.88
			242	10.88
17/07/2025	21:16:54.944	740		10.88
			740	10.88
			500	10.88
			240	10.88
17/07/2025	21:15:08.548	300		10.88
			300	10.88
			300	10.88
17/07/2025	21:15:02.375	700		10.88
			200	10.88
			700	10.88
			500	10.88
17/07/2025	21:13:16.363	2 062		10.92
			2 062	10.92
			2 062	10.92
17/07/2025	21:13:06.923	500		10.925
			500	10.925
			500	10.925
17/07/2025	21:12:21.383	150		10.925
			150	10.925
			150	10.925
17/07/2025	21:10:41.449	500		10.925
			500	10.925
			500	10.925
17/07/2025	21:10:41.164	438		10.92
			200	10.92
			438	10.92
			238	10.92
17/07/2025	21:09:13.015	2		10.925
			2	10.925
			2	10.925
17/07/2025	21:08:55.442	550		10.88
			238	10.88
			550	10.88
			312	10.88
17/07/2025	21:07:08.016	500		10.905
			107	10.905
			238	10.905
			155	10.905
			500	10.905
17/07/2025	21:06:41.281	500		10.88
			500	10.88
			500	10.88
17/07/2025	21:06:14.160	500		10.88
			500	10.88
			500	10.88
17/07/2025	21:05:28.748	262		10.88
			262	10.88
			262	10.88
17/07/2025	21:05:09.180	738		10.88
			500	10.88
			738	10.88
			238	10.88
17/07/2025	21:02:56.088	59		10.89
			59	10.89
			59	10.89
17/07/2025	21:02:13.864	834		10.89
			200	10.89
			134	10.89
			500	10.89
			834	10.89
17/07/2025	20:56:00.981	500		10.93
			500	10.93
			500	10.93
17/07/2025	20:55:05.485	600		10.90
			600	10.90
			500	10.90
			100	10.90
17/07/2025	20:53:25.512	500		10.88
			500	10.88
			500	10.88
17/07/2025	20:53:00.771	500		10.88
			500	10.88
			500	10.88
17/07/2025	20:52:57.000	500		10.88
			500	10.88
			500	10.88
17/07/2025	20:52:52.334	500		10.88
			500	10.88
			500	10.88
17/07/2025	20:52:26.661	500		10.88
			500	10.88
			500	10.88
17/07/2025	20:52:18.987	500		10.88
			500	10.88
			500	10.88
17/07/2025	20:52:07.806	500		10.88
			500	10.88
			500	10.88
17/07/2025	20:52:00.081	500		10.88
			500	10.88
			500	10.88
17/07/2025	20:51:09.147	25		10.88
			25	10.88
			25	10.88
17/07/2025	20:49:30.464	255		10.88
			255	10.88
			255	10.88
17/07/2025	20:48:58.272	500		10.88
			500	10.88
			500	10.88
17/07/2025	20:48:46.921	500		10.88
			500	10.88
			500	10.88
17/07/2025	20:48:40.723	1 000		10.875
			1 000	10.875
			1 000	10.875
17/07/2025	20:48:22.230	500		10.865
			500	10.865
			500	10.865
17/07/2025	20:47:16.609	5 030		10.90
			5 030	10.90
			4 030	10.90
			1 000	10.90
17/07/2025	20:46:59.312	970		10.90
			470	10.90
			970	10.90
			500	10.90
17/07/2025	20:46:29.138	2 000		10.875
			2 000	10.875
			2 000	10.875
17/07/2025	20:45:56.827	500		10.90
			500	10.90
			240	10.90
			245	10.90
			15	10.90
17/07/2025	20:45:12.449	32		10.81
			32	10.81
			32	10.81
17/07/2025	20:44:51.639	985		10.875
			985	10.875
			985	10.875
17/07/2025	20:44:46.380	15		10.875
			15	10.875
			15	10.875
17/07/2025	20:43:25.187	997		10.87
			997	10.87
			997	10.87
17/07/2025	20:41:50.964	10		10.805
			10	10.805
			10	10.805
17/07/2025	20:41:15.719	3		10.87
			3	10.87
			3	10.87
17/07/2025	20:41:11.596	3		10.90
			3	10.90
			3	10.90
17/07/2025	20:40:46.658	2 350		10.88
			2 350	10.88
			2 350	10.88
17/07/2025	20:40:14.711	313		10.88
			150	10.88
			313	10.88
			163	10.88
17/07/2025	20:40:01.591	1 000		10.87
			1 000	10.87
			1 000	10.87
17/07/2025	20:36:05.934	1 000		10.87
			1 000	10.87
			1 000	10.87
17/07/2025	20:35:47.626	1 000		10.87
			1 000	10.87
			1 000	10.87
17/07/2025	20:35:37.627	1 000		10.87
			1 000	10.87
			1 000	10.87
17/07/2025	20:35:29.514	1 000		10.87
			1 000	10.87
			1 000	10.87
17/07/2025	20:35:25.412	837		10.88
			837	10.88
			837	10.88
17/07/2025	20:35:07.207	8		10.88
			8	10.88
			8	10.88
17/07/2025	20:34:24.108	1 155		10.88
			75	10.88
			1 155	10.88
			470	10.88
			240	10.88
			220	10.88
			150	10.88
17/07/2025	20:30:02.668	100		10.805
			75	10.805
			25	10.805
			100	10.805
17/07/2025	20:25:18.205	500		10.805
			100	10.805
			240	10.805
			500	10.805
			150	10.805
			10	10.805
17/07/2025	20:24:47.008	1 000		10.87
			1 000	10.87
			530	10.87
			470	10.87
17/07/2025	20:24:11.784	1		10.805
			1	10.805
			1	10.805
17/07/2025	20:20:39.270	500		10.87
			500	10.87
			500	10.87
17/07/2025	20:20:37.525	1 000		10.87
			1 000	10.87
			1 000	10.87
17/07/2025	20:20:33.406	500		10.875
			500	10.875
			500	10.875
17/07/2025	20:20:06.973	1 000		10.875
			1 000	10.875
			1 000	10.875
17/07/2025	20:20:02.062	5		10.90
			5	10.90
			5	10.90
17/07/2025	20:19:33.509	150		10.90
			150	10.90
			150	10.90
17/07/2025	20:18:22.095	500		10.87
			500	10.87
			500	10.87
17/07/2025	20:18:14.771	25		10.90
			25	10.90
			25	10.90
17/07/2025	20:18:06.926	1 000		10.87
			1 000	10.87
			1 000	10.87
17/07/2025	20:17:43.002	239		10.855
			89	10.855
			150	10.855
			239	10.855
17/07/2025	20:17:09.682	500		10.865
			500	10.865
			500	10.865
17/07/2025	20:17:09.359	239		10.865
			239	10.865
			239	10.865
17/07/2025	20:17:02.628	1		10.895
			1	10.895
			1	10.895
17/07/2025	20:15:40.793	18		10.86
			18	10.86
			18	10.86
17/07/2025	20:15:28.301	100		10.86
			100	10.86
			100	10.86
17/07/2025	20:15:13.468	1 000		10.85
			1 000	10.85
			1 000	10.85
17/07/2025	20:15:13.120	1 000		10.87
			1 000	10.87
			1 000	10.87
17/07/2025	20:13:20.808	500		10.87
			500	10.87
			500	10.87
17/07/2025	20:10:39.903	500		10.87
			500	10.87
			500	10.87
17/07/2025	20:10:38.524	72		10.86
			72	10.86
			72	10.86
17/07/2025	20:10:28.989	2 000		10.86
			2 000	10.86
			2 000	10.86
17/07/2025	20:09:58.566	500		10.865
			500	10.865
			500	10.865
17/07/2025	20:09:48.561	500		10.865
			500	10.865
			500	10.865
17/07/2025	20:09:25.439	850		10.87
			850	10.87
			850	10.87
17/07/2025	20:09:13.214	150		10.87
			150	10.87
			150	10.87
17/07/2025	20:08:41.159	1 000		10.87
			1 000	10.87
			1 000	10.87
17/07/2025	20:07:35.331	3 000		10.91
			3 000	10.91
			3 000	10.91
17/07/2025	20:07:15.218	500		10.905
			500	10.905
			500	10.905
17/07/2025	20:07:07.596	500		10.905
			500	10.905
			500	10.905
17/07/2025	20:05:36.358	10		10.905
			10	10.905
			10	10.905
17/07/2025	20:04:54.215	5		10.905
			5	10.905
			5	10.905
17/07/2025	19:59:22.370	1 000		10.87
			1 000	10.87
			1 000	10.87
17/07/2025	19:57:12.424	1 000		10.87
			1 000	10.87
			1 000	10.87
17/07/2025	19:56:05.440	2 000		10.875
			2 000	10.875
			2 000	10.875
17/07/2025	19:54:10.256	1 000		10.87
			1 000	10.87
			1 000	10.87
17/07/2025	19:53:20.056	1 000		10.87
			1 000	10.87
			1 000	10.87
17/07/2025	19:52:09.932	18		10.855
			18	10.855
			18	10.855
17/07/2025	19:49:37.332	803		10.87
			803	10.87
			803	10.87
17/07/2025	19:49:06.323	197		10.87
			197	10.87
			197	10.87
17/07/2025	19:49:02.789	3		10.875
			3	10.875
			3	10.875
17/07/2025	19:48:45.485	500		10.875
			500	10.875
			500	10.875
17/07/2025	19:48:37.489	1 000		10.875
			300	10.875
			700	10.875
			1 000	10.875
17/07/2025	19:48:01.221	1 000		10.87
			1 000	10.87
			1 000	10.87
17/07/2025	19:47:51.213	1 000		10.87
			1 000	10.87
			1 000	10.87
17/07/2025	19:44:55.875	300		10.905
			300	10.905
			300	10.905
17/07/2025	19:41:13.611	30		10.855
			30	10.855
			30	10.855
17/07/2025	19:39:04.609	1 000		10.87
			1 000	10.87
			1 000	10.87
17/07/2025	19:36:36.969	500		10.87
			500	10.87
			500	10.87
17/07/2025	19:36:34.539	500		10.87
			500	10.87
			500	10.87
17/07/2025	19:31:56.932	1 000		10.87
			1 000	10.87
			1 000	10.87
17/07/2025	19:24:28.720	500		10.865
			500	10.865
			500	10.865
17/07/2025	19:23:31.939	1 000		10.87
			1 000	10.87
			1 000	10.87
17/07/2025	19:23:19.392	500		10.865
			500	10.865
			500	10.865
17/07/2025	19:22:12.379	500		10.895
			500	10.895
			81	10.895
			419	10.895
17/07/2025	19:21:54.347	2 730		10.87
			2 730	10.87
			2 730	10.87
17/07/2025	19:21:26.557	500		10.865
			500	10.865
			500	10.865
17/07/2025	19:20:45.120	1		10.885
			1	10.885
			1	10.885
17/07/2025	19:20:43.790	580		10.88
			580	10.88
			580	10.88
17/07/2025	19:18:51.297	20		10.88
			20	10.88
			20	10.88
17/07/2025	19:18:36.842	500		10.88
			500	10.88
			500	10.88
17/07/2025	19:18:34.450	400		10.88
			400	10.88
			400	10.88
17/07/2025	19:16:50.107	700		10.87
			700	10.87
			700	10.87
17/07/2025	19:14:47.039	500		10.87
			500	10.87
			200	10.87
			300	10.87
17/07/2025	19:13:35.138	500		10.865
			500	10.865
			500	10.865
17/07/2025	19:13:17.873	1 100		10.87
			1 100	10.87
			100	10.87
			1 000	10.87
17/07/2025	19:13:04.993	500		10.865
			500	10.865
			500	10.865
17/07/2025	19:12:57.878	1 000		10.87
			1 000	10.87
			1 000	10.87
17/07/2025	19:12:44.992	1 000		10.865
			1 000	10.865
			1 000	10.865
17/07/2025	19:12:34.990	1 000		10.865
			1 000	10.865
			1 000	10.865
17/07/2025	19:12:29.602	230		10.86
			230	10.86
			150	10.86
			80	10.86
17/07/2025	19:12:15.732	10		10.89
			10	10.89
			10	10.89
17/07/2025	19:10:01.818	184		10.80
			34	10.80
			150	10.80
			184	10.80
17/07/2025	19:09:00.413	100		10.815
			100	10.815
			100	10.815
17/07/2025	19:08:58.389	200		10.89
			100	10.89
			200	10.89
			100	10.89
17/07/2025	19:07:19.922	10		10.89
			10	10.89
			10	10.89
17/07/2025	19:06:46.962	1 300		10.875
			1 300	10.875
			100	10.875
			1 200	10.875
17/07/2025	19:06:43.632	1 250		10.87
			1 250	10.87
			250	10.87
			1 000	10.87
17/07/2025	19:06:38.322	150		10.86
			150	10.86
			150	10.86
17/07/2025	19:04:56.738	441		10.80
			11	10.80
			80	10.80
			441	10.80
			100	10.80
			250	10.80
17/07/2025	19:03:17.446	50		10.89
			50	10.89
			50	10.89
17/07/2025	19:00:49.270	100		10.89
			100	10.89
			100	10.89
17/07/2025	18:56:46.327	3		10.90
			3	10.90
			3	10.90
17/07/2025	18:55:38.023	115		10.90
			115	10.90
			115	10.90
17/07/2025	18:53:02.570	218		10.80
			150	10.80
			68	10.80
			218	10.80
17/07/2025	18:51:43.931	1 000		10.87
			1 000	10.87
			1 000	10.87
17/07/2025	18:51:02.863	1 000		10.865
			1 000	10.865
			1 000	10.865
17/07/2025	18:48:44.781	1 000		10.865
			1 000	10.865
			1 000	10.865
17/07/2025	18:48:32.719	1 000		10.87
			1 000	10.87
			1 000	10.87
17/07/2025	18:47:21.779	1 000		10.865
			1 000	10.865
			1 000	10.865
17/07/2025	18:45:59.051	1 000		10.87
			1 000	10.87
			1 000	10.87
17/07/2025	18:45:51.658	1 000		10.865
			1 000	10.865
			1 000	10.865
17/07/2025	18:45:15.656	20		10.90
			20	10.90
			20	10.90
17/07/2025	18:45:00.752	1 095		10.865
			1 095	10.865
			1 095	10.865
17/07/2025	18:44:54.227	1 000		10.87
			1 000	10.87
			1 000	10.87
17/07/2025	18:44:20.682	5		10.90
			5	10.90
			5	10.90
17/07/2025	18:41:29.958	500		10.89
			500	10.89
			150	10.89
			350	10.89
17/07/2025	18:40:59.456	500		10.885
			500	10.885
			500	10.885
17/07/2025	18:39:12.362	4 000		10.855
			4 000	10.855
			4 000	10.855
17/07/2025	18:39:07.775	1 000		10.85
			1 000	10.85
			1 000	10.85
17/07/2025	18:38:37.105	1 000		10.85
			150	10.85
			850	10.85
			1 000	10.85
17/07/2025	18:37:39.715	350		10.83
			240	10.83
			110	10.83
			350	10.83
17/07/2025	18:37:08.423	1 000		10.85
			1 000	10.85
			1 000	10.85
17/07/2025	18:36:11.998	125		10.85
			125	10.85
			125	10.85
17/07/2025	18:36:11.869	136		10.85
			136	10.85
			136	10.85
17/07/2025	18:35:56.910	1 500		10.85
			1 500	10.85
			1 500	10.85
17/07/2025	18:35:48.497	1 000		10.855
			1 000	10.855
			1 000	10.855
17/07/2025	18:35:12.474	1 000		10.85
			1 000	10.85
			1 000	10.85
17/07/2025	18:35:02.461	1 000		10.85
			1 000	10.85
			1 000	10.85
17/07/2025	18:34:52.463	1 000		10.85
			1 000	10.85
			1 000	10.85
17/07/2025	18:34:42.084	364		10.835
			364	10.835
			364	10.835
17/07/2025	18:34:34.601	400		10.84
			400	10.84
			250	10.84
			150	10.84
17/07/2025	18:33:34.878	200		10.80
			75	10.80
			200	10.80
			125	10.80
17/07/2025	18:33:25.212	3		10.895
			3	10.895
			3	10.895
17/07/2025	18:33:17.307	2 500		10.87
			2 500	10.87
			2 500	10.87
17/07/2025	18:33:13.181	2 500		10.87
			2 500	10.87
			2 500	10.87
17/07/2025	18:32:19.614	10 325		10.855
			10 325	10.855
			10 325	10.855
17/07/2025	18:32:13.431	2 000		10.85
			2 000	10.85
			2 000	10.85
17/07/2025	18:32:10.790	364		10.845
			364	10.845
			364	10.845
17/07/2025	18:32:05.058	660		10.835
			660	10.835
			660	10.835
17/07/2025	18:31:59.377	500		10.85
			500	10.85
			500	10.85
17/07/2025	18:31:55.803	500		10.85
			500	10.85
			500	10.85
17/07/2025	18:31:51.446	675		10.855
			125	10.855
			550	10.855
			675	10.855
17/07/2025	18:31:19.765	150		10.895
			150	10.895
			150	10.895
17/07/2025	18:30:29.233	55		10.90
			55	10.90
			55	10.90
17/07/2025	18:30:10.010	4 500		10.87
			4 500	10.87
			4 500	10.87
17/07/2025	18:30:04.327	500		10.865
			500	10.865
			500	10.865
17/07/2025	18:30:03.922	500		10.865
			500	10.865
			500	10.865
17/07/2025	18:30:03.827	500		10.87
			500	10.87
			500	10.87
17/07/2025	18:29:49.168	2 000		10.87
			1 550	10.87
			450	10.87
			2 000	10.87
17/07/2025	18:29:43.561	550		10.875
			550	10.875
			550	10.875
17/07/2025	18:28:32.894	14 175		10.86
			14 175	10.86
			14 175	10.86
17/07/2025	18:28:23.485	480		10.85
			17	10.85
			480	10.85
			100	10.85
			363	10.85
17/07/2025	18:28:17.429	825		10.86
			150	10.86
			550	10.86
			825	10.86
			125	10.86
17/07/2025	18:27:42.718	15		10.905
			15	10.905
			15	10.905
17/07/2025	18:27:28.669	250		10.905
			250	10.905
			250	10.905
17/07/2025	18:26:27.006	500		10.905
			500	10.905
			500	10.905
17/07/2025	18:25:48.982	473		10.87
			473	10.87
			473	10.87
17/07/2025	18:25:46.476	363		10.87
			363	10.87
			363	10.87
17/07/2025	18:25:45.291	363		10.875
			363	10.875
			363	10.875
17/07/2025	18:25:41.050	2 164		10.885
			1 676	10.885
			488	10.885
			2 164	10.885
17/07/2025	18:25:38.570	1 776		10.885
			1 676	10.885
			100	10.885
			276	10.885
			500	10.885
			500	10.885
			500	10.885
17/07/2025	18:22:56.000	824		10.885
			362	10.885
			462	10.885
			824	10.885
17/07/2025	18:20:51.341	18		10.85
			18	10.85
			18	10.85
17/07/2025	18:20:03.617	362		10.90
			362	10.90
			362	10.90
17/07/2025	18:19:59.477	550		10.905
			550	10.905
			550	10.905
17/07/2025	18:19:54.299	550		10.905
			550	10.905
			550	10.905
17/07/2025	18:19:34.036	550		10.905
			550	10.905
			550	10.905
17/07/2025	18:18:44.323	435		10.925
			435	10.925
			150	10.925
			285	10.925
17/07/2025	18:16:04.954	350		10.93
			350	10.93
			350	10.93
17/07/2025	18:16:02.749	500		10.94
			500	10.94
			500	10.94
17/07/2025	18:16:01.578	500		10.94
			500	10.94
			500	10.94
17/07/2025	18:15:57.830	500		10.945
			500	10.945
			500	10.945
17/07/2025	18:15:48.930	500		10.945
			500	10.945
			500	10.945
17/07/2025	18:13:54.458	15		10.985
			15	10.985
			15	10.985
17/07/2025	18:11:12.703	5		10.985
			5	10.985
			5	10.985
17/07/2025	18:10:48.195	5		10.985
			5	10.985
			5	10.985
17/07/2025	18:08:26.269	200		10.925
			200	10.925
			200	10.925
17/07/2025	18:04:08.145	500		10.92
			500	10.92
			500	10.92
17/07/2025	18:04:01.210	850		10.925
			150	10.925
			150	10.925
			850	10.925
			550	10.925
17/07/2025	18:03:27.498	107		10.925
			107	10.925
			107	10.925
17/07/2025	18:02:44.336	190		10.995
			190	10.995
			40	10.995
			150	10.995
17/07/2025	18:00:24.100	4		10.925
			4	10.925
			4	10.925
17/07/2025	17:58:03.037	325		10.925
			325	10.925
			75	10.925
			100	10.925
			150	10.925
17/07/2025	17:55:02.490	145		10.995
			145	10.995
			145	10.995
17/07/2025	17:54:56.917	900		10.995
			900	10.995
			500	10.995
			400	10.995
17/07/2025	17:53:41.094	19		10.925
			19	10.925
			19	10.925
17/07/2025	17:49:48.981	9		10.93
			9	10.93
			9	10.93
17/07/2025	17:46:04.193	2 500		10.95
			2 000	10.95
			500	10.95
			2 500	10.95
17/07/2025	17:45:57.974	500		10.955
			500	10.955
			500	10.955
17/07/2025	17:43:31.124	10		10.995
			10	10.995
			10	10.995
17/07/2025	17:37:49.813	633		10.97
			633	10.97
			633	10.97
17/07/2025	17:37:45.515	495		10.995
			495	10.995
			495	10.995
17/07/2025	17:36:51.329	500		10.995
			500	10.995
			500	10.995
17/07/2025	17:36:37.209	100		10.995
			100	10.995
			100	10.995
17/07/2025	17:35:10.247	4 834		10.99
			2 755	10.99
			660	10.99
			1 000	10.99
			2 674	10.99
			500	10.99
			1 500	10.99
			259	10.99
			270	10.99
			50	10.99
17/07/2025	17:29:07.329	600		10.97
			600	10.97
			600	10.97
17/07/2025	17:28:48.258	500		10.965
			500	10.965
			500	10.965
17/07/2025	17:28:45.881	300		10.965
			300	10.965
			300	10.965
17/07/2025	17:28:22.592	1 200		10.965
			1 200	10.965
			1 200	10.965
17/07/2025	17:28:13.032	2 000		10.965
			2 000	10.965
			2 000	10.965
17/07/2025	17:28:00.129	300		10.97
			300	10.97
			300	10.97
17/07/2025	17:25:13.004	340		10.95
			340	10.95
			340	10.95
17/07/2025	17:24:08.727	15 600		10.96
			50	10.96
			4 550	10.96
			5 000	10.96
			10 600	10.96
			6 000	10.96
			5 000	10.96
17/07/2025	17:22:37.306	900		10.95
			350	10.95
			100	10.95
			900	10.95
			450	10.95
17/07/2025	17:21:56.103	50		10.935
			50	10.935
			50	10.935
17/07/2025	17:21:18.384	900		10.935
			900	10.935
			900	10.935
17/07/2025	17:21:16.260	5		10.93
			5	10.93
			5	10.93
17/07/2025	17:20:53.777	2 200		10.915
			2 200	10.915
			2 200	10.915
17/07/2025	17:20:45.274	1 200		10.925
			1 200	10.925
			1 200	10.925
17/07/2025	17:20:43.855	50		10.925
			50	10.925
			50	10.925
17/07/2025	17:18:43.561	35		10.925
			35	10.925
			35	10.925
17/07/2025	17:18:29.646	5 400		10.945
			400	10.945
			5 400	10.945
			5 000	10.945
17/07/2025	17:17:10.773	600		10.94
			600	10.94
			600	10.94
17/07/2025	17:16:46.627	1		10.94
			1	10.94
			1	10.94
17/07/2025	17:16:45.323	2		10.94
			2	10.94
			2	10.94
17/07/2025	17:16:11.817	900		10.935
			900	10.935
			900	10.935
17/07/2025	17:15:49.679	2		10.945
			2	10.945
			2	10.945
17/07/2025	17:12:27.483	900		10.95
			900	10.95
			900	10.95
17/07/2025	17:11:44.771	200		10.94
			200	10.94
			200	10.94
17/07/2025	17:11:38.377	900		10.94
			900	10.94
			900	10.94
17/07/2025	17:08:40.123	1 300		10.91
			1 300	10.91
			1 300	10.91
17/07/2025	17:07:41.133	1 200		10.93
			1 200	10.93
			1 200	10.93
17/07/2025	17:04:53.251	2		10.925
			2	10.925
			2	10.925
17/07/2025	17:03:51.091	173		10.925
			173	10.925
			173	10.925
17/07/2025	17:01:41.887	48		10.88
			48	10.88
			48	10.88
17/07/2025	17:01:39.197	250		10.885
			250	10.885
			250	10.885
17/07/2025	17:00:33.014	1 200		10.89
			1 200	10.89
			1 200	10.89
17/07/2025	16:59:10.789	90		10.885
			90	10.885
			90	10.885
17/07/2025	16:58:35.412	67		10.89
			67	10.89
			67	10.89
17/07/2025	16:57:20.142	1		10.885
			1	10.885
			1	10.885
17/07/2025	16:57:16.837	1 218		10.885
			1 214	10.885
			300	10.885
			4	10.885
			918	10.885
17/07/2025	16:56:11.421	1 200		10.885
			1 200	10.885
			1 200	10.885
17/07/2025	16:53:03.140	350		10.87
			350	10.87
			350	10.87
17/07/2025	16:51:47.680	450		10.895
			300	10.895
			450	10.895
			150	10.895
17/07/2025	16:50:43.923	1 200		10.895
			1 200	10.895
			1 200	10.895
17/07/2025	16:49:18.374	1		10.895
			1	10.895
			1	10.895
17/07/2025	16:47:56.024	99		10.885
			99	10.885
			99	10.885
17/07/2025	16:47:12.684	900		10.89
			900	10.89
			900	10.89
17/07/2025	16:42:50.225	100		10.925
			100	10.925
			100	10.925
17/07/2025	16:42:23.106	300		10.925
			300	10.925
			300	10.925
17/07/2025	16:42:19.864	9		10.92
			9	10.92
			9	10.92
17/07/2025	16:42:10.948	607		10.925
			607	10.925
			607	10.925

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.926 / Ask: 1.94
Volume: 16 733 647
-6.95%

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice