Tradegate Exchange

Vanguard FTSE All-World U.ETF

968

879

132,96

Date	Heure	Volume	Volume de transactions	Cours
18/07/2025	15:11:55,113	1		132,96
			1	132,96
			1	132,96
18/07/2025	15:11:53,615	150		132,96
			150	132,96
			150	132,96
18/07/2025	15:11:07,940	1		132,94
			1	132,94
			1	132,94
18/07/2025	15:10:09,237	3		132,92
			3	132,92
			3	132,92
18/07/2025	15:09:59,072	1		132,94
			1	132,94
			1	132,94
18/07/2025	15:09:37,548	16		132,92
			16	132,92
			16	132,92
18/07/2025	15:09:11,133	188		132,92
			188	132,92
			188	132,92
18/07/2025	15:08:57,369	2		132,92
			2	132,92
			2	132,92
18/07/2025	15:08:34,481	38		132,94
			38	132,94
			38	132,94
18/07/2025	15:05:58,514	1		132,88
			1	132,88
			1	132,88
18/07/2025	15:05:34,967	1		132,86
			1	132,86
			1	132,86
18/07/2025	15:04:56,770	4		132,84
			4	132,84
			4	132,84
18/07/2025	15:04:10,429	2		132,86
			2	132,86
			2	132,86
18/07/2025	15:03:49,554	12		132,86
			12	132,86
			12	132,86
18/07/2025	15:02:51,126	1		132,84
			1	132,84
			1	132,84
18/07/2025	15:00:36,389	3		132,76
			3	132,76
			3	132,76
18/07/2025	14:58:16,678	1		132,78
			1	132,78
			1	132,78
18/07/2025	14:58:16,556	73		132,80
			73	132,80
			73	132,80
18/07/2025	14:58:09,076	16		132,82
			16	132,82
			16	132,82
18/07/2025	14:57:57,147	1		132,84
			1	132,84
			1	132,84
18/07/2025	14:54:52,218	4		132,82
			4	132,82
			4	132,82
18/07/2025	14:54:47,935	38		132,82
			38	132,82
			38	132,82
18/07/2025	14:54:02,570	2		132,80
			2	132,80
			2	132,80
18/07/2025	14:52:08,137	3		132,82
			3	132,82
			3	132,82
18/07/2025	14:51:35,728	2		132,84
			2	132,84
			2	132,84
18/07/2025	14:51:19,890	8		132,84
			8	132,84
			8	132,84
18/07/2025	14:49:43,773	50		132,84
			50	132,84
			50	132,84
18/07/2025	14:49:32,194	10		132,84
			10	132,84
			10	132,84
18/07/2025	14:48:37,275	16		132,82
			16	132,82
			16	132,82
18/07/2025	14:48:31,300	3		132,82
			3	132,82
			3	132,82
18/07/2025	14:48:18,143	11		132,82
			11	132,82
			11	132,82
18/07/2025	14:48:13,512	1		132,84
			1	132,84
			1	132,84
18/07/2025	14:45:58,958	1		132,78
			1	132,78
			1	132,78
18/07/2025	14:45:56,146	1		132,76
			1	132,76
			1	132,76
18/07/2025	14:45:21,925	1		132,78
			1	132,78
			1	132,78
18/07/2025	14:45:13,776	1		132,78
			1	132,78
			1	132,78
18/07/2025	14:44:48,815	1		132,78
			1	132,78
			1	132,78
18/07/2025	14:42:45,525	3		132,80
			3	132,80
			3	132,80
18/07/2025	14:42:08,275	3		132,78
			3	132,78
			3	132,78
18/07/2025	14:41:50,274	1		132,80
			1	132,80
			1	132,80
18/07/2025	14:40:01,603	3		132,84
			3	132,84
			3	132,84
18/07/2025	14:39:31,683	11		132,84
			11	132,84
			11	132,84
18/07/2025	14:38:48,487	25		132,86
			25	132,86
			25	132,86
18/07/2025	14:38:20,284	5		132,84
			5	132,84
			5	132,84
18/07/2025	14:38:15,278	24		132,86
			24	132,86
			24	132,86
18/07/2025	14:37:23,852	7		132,84
			7	132,84
			7	132,84
18/07/2025	14:32:42,771	302		132,78
			302	132,78
			302	132,78
18/07/2025	14:31:49,933	1		132,74
			1	132,74
			1	132,74
18/07/2025	14:31:43,295	1		132,78
			1	132,78
			1	132,78
18/07/2025	14:30:24,586	130		132,82
			130	132,82
			130	132,82
18/07/2025	14:30:11,309	5		132,80
			5	132,80
			5	132,80
18/07/2025	14:28:27,260	2		132,82
			2	132,82
			2	132,82
18/07/2025	14:27:31,439	105		132,82
			105	132,82
			105	132,82
18/07/2025	14:27:24,952	1		132,82
			1	132,82
			1	132,82
18/07/2025	14:26:13,313	226		132,76
			226	132,76
			226	132,76
18/07/2025	14:25:29,632	1		132,74
			1	132,74
			1	132,74
18/07/2025	14:25:07,188	8		132,76
			8	132,76
			8	132,76
18/07/2025	14:24:19,026	75		132,74
			75	132,74
			75	132,74
18/07/2025	14:23:09,667	1		132,74
			1	132,74
			1	132,74
18/07/2025	14:23:03,555	1		132,74
			1	132,74
			1	132,74
18/07/2025	14:22:28,438	1		132,74
			1	132,74
			1	132,74
18/07/2025	14:19:54,105	4		132,74
			4	132,74
			4	132,74
18/07/2025	14:19:27,995	1		132,72
			1	132,72
			1	132,72
18/07/2025	14:19:24,455	40		132,70
			40	132,70
			40	132,70
18/07/2025	14:16:09,041	3		132,72
			3	132,72
			3	132,72
18/07/2025	14:15:52,140	1		132,72
			1	132,72
			1	132,72
18/07/2025	14:15:09,319	3		132,70
			3	132,70
			3	132,70
18/07/2025	14:14:40,371	2		132,70
			2	132,70
			2	132,70
18/07/2025	14:13:42,385	4		132,72
			4	132,72
			4	132,72
18/07/2025	14:13:37,927	16		132,70
			16	132,70
			16	132,70
18/07/2025	14:13:37,357	5		132,70
			5	132,70
			5	132,70
18/07/2025	14:13:31,916	500		132,70
			500	132,70
			500	132,70
18/07/2025	14:11:48,733	1		132,76
			1	132,76
			1	132,76
18/07/2025	14:09:58,200	8		132,76
			8	132,76
			8	132,76
18/07/2025	14:08:48,038	75		132,76
			75	132,76
			75	132,76
18/07/2025	14:07:55,454	1		132,76
			1	132,76
			1	132,76
18/07/2025	14:07:25,246	2		132,76
			2	132,76
			2	132,76
18/07/2025	14:05:42,191	1		132,78
			1	132,78
			1	132,78
18/07/2025	14:05:34,830	7		132,78
			7	132,78
			7	132,78
18/07/2025	14:04:44,628	3		132,78
			3	132,78
			3	132,78
18/07/2025	14:04:30,841	7		132,80
			7	132,80
			7	132,80
18/07/2025	14:04:06,986	1		132,80
			1	132,80
			1	132,80
18/07/2025	14:03:39,473	8		132,80
			8	132,80
			8	132,80
18/07/2025	14:02:30,340	8		132,80
			8	132,80
			8	132,80
18/07/2025	14:02:07,572	6		132,78
			6	132,78
			6	132,78
18/07/2025	14:02:04,469	15		132,80
			15	132,80
			15	132,80
18/07/2025	13:58:58,339	9		132,84
			9	132,84
			9	132,84
18/07/2025	13:58:32,917	37		132,80
			37	132,80
			37	132,80
18/07/2025	13:56:48,872	28		132,82
			28	132,82
			28	132,82
18/07/2025	13:56:46,113	1		132,84
			1	132,84
			1	132,84
18/07/2025	13:55:08,342	8		132,88
			8	132,88
			8	132,88
18/07/2025	13:54:47,365	1		132,88
			1	132,88
			1	132,88
18/07/2025	13:53:26,393	1		132,86
			1	132,86
			1	132,86
18/07/2025	13:52:59,597	1		132,84
			1	132,84
			1	132,84
18/07/2025	13:52:57,300	1		132,84
			1	132,84
			1	132,84
18/07/2025	13:52:24,131	1		132,84
			1	132,84
			1	132,84
18/07/2025	13:52:12,960	1		132,82
			1	132,82
			1	132,82
18/07/2025	13:51:52,104	50		132,82
			50	132,82
			50	132,82
18/07/2025	13:50:48,807	10		132,80
			10	132,80
			10	132,80
18/07/2025	13:50:23,046	2		132,80
			2	132,80
			2	132,80
18/07/2025	13:50:00,011	16		132,80
			11	132,80
			16	132,80
			5	132,80
18/07/2025	13:48:36,000	6		132,80
			6	132,80
			6	132,80
18/07/2025	13:48:35,696	1		132,80
			1	132,80
			1	132,80
18/07/2025	13:48:33,351	1		132,78
			1	132,78
			1	132,78
18/07/2025	13:48:09,847	3		132,76
			3	132,76
			3	132,76
18/07/2025	13:48:03,599	8		132,78
			8	132,78
			8	132,78
18/07/2025	13:47:08,974	1		132,80
			1	132,80
			1	132,80
18/07/2025	13:46:52,166	2		132,78
			2	132,78
			2	132,78
18/07/2025	13:46:17,630	3		132,78
			3	132,78
			3	132,78
18/07/2025	13:45:48,235	1		132,78
			1	132,78
			1	132,78
18/07/2025	13:45:40,229	46		132,78
			46	132,78
			46	132,78
18/07/2025	13:45:36,945	15		132,78
			15	132,78
			15	132,78
18/07/2025	13:45:25,025	20		132,78
			20	132,78
			20	132,78
18/07/2025	13:44:14,948	18		132,78
			18	132,78
			18	132,78
18/07/2025	13:43:58,331	2		132,78
			2	132,78
			2	132,78
18/07/2025	13:43:38,789	3		132,76
			3	132,76
			3	132,76
18/07/2025	13:43:20,249	1		132,76
			1	132,76
			1	132,76
18/07/2025	13:43:20,173	2		132,76
			2	132,76
			2	132,76
18/07/2025	13:42:20,571	9		132,74
			9	132,74
			9	132,74
18/07/2025	13:42:07,772	8		132,72
			8	132,72
			8	132,72
18/07/2025	13:41:44,551	1		132,74
			1	132,74
			1	132,74
18/07/2025	13:39:38,708	7		132,74
			7	132,74
			7	132,74
18/07/2025	13:39:25,076	1		132,74
			1	132,74
			1	132,74
18/07/2025	13:38:55,413	9		132,76
			9	132,76
			9	132,76
18/07/2025	13:38:42,026	26		132,74
			26	132,74
			26	132,74
18/07/2025	13:38:01,948	750		132,72
			750	132,72
			750	132,72
18/07/2025	13:37:52,491	5		132,74
			5	132,74
			5	132,74
18/07/2025	13:36:59,043	19		132,74
			19	132,74
			19	132,74
18/07/2025	13:36:18,313	175		132,76
			175	132,76
			175	132,76
18/07/2025	13:36:17,499	1		132,76
			1	132,76
			1	132,76
18/07/2025	13:34:58,019	1		132,76
			1	132,76
			1	132,76
18/07/2025	13:34:14,135	1		132,76
			1	132,76
			1	132,76
18/07/2025	13:32:59,372	4		132,74
			4	132,74
			4	132,74
18/07/2025	13:32:20,294	1		132,78
			1	132,78
			1	132,78
18/07/2025	13:31:49,367	20		132,78
			20	132,78
			20	132,78
18/07/2025	13:30:29,909	1		132,78
			1	132,78
			1	132,78
18/07/2025	13:29:38,848	1		132,78
			1	132,78
			1	132,78
18/07/2025	13:28:51,786	2		132,78
			2	132,78
			2	132,78
18/07/2025	13:28:15,653	3		132,78
			3	132,78
			3	132,78
18/07/2025	13:28:04,567	15		132,78
			15	132,78
			15	132,78
18/07/2025	13:25:46,814	37		132,78
			37	132,78
			37	132,78
18/07/2025	13:24:38,219	3		132,76
			3	132,76
			3	132,76
18/07/2025	13:24:11,863	1		132,78
			1	132,78
			1	132,78
18/07/2025	13:22:22,514	1		132,76
			1	132,76
			1	132,76
18/07/2025	13:19:57,877	8		132,74
			8	132,74
			8	132,74
18/07/2025	13:19:32,864	1		132,76
			1	132,76
			1	132,76
18/07/2025	13:18:58,737	75		132,76
			75	132,76
			75	132,76
18/07/2025	13:18:28,906	7		132,76
			7	132,76
			7	132,76
18/07/2025	13:15:49,822	20		132,76
			20	132,76
			20	132,76
18/07/2025	13:13:00,577	2		132,76
			2	132,76
			2	132,76
18/07/2025	13:12:47,338	16		132,78
			16	132,78
			16	132,78
18/07/2025	13:12:47,135	1		132,78
			1	132,78
			1	132,78
18/07/2025	13:12:39,218	4		132,78
			4	132,78
			4	132,78
18/07/2025	13:12:08,944	7		132,78
			7	132,78
			7	132,78
18/07/2025	13:11:34,556	7		132,78
			7	132,78
			7	132,78
18/07/2025	13:11:00,090	50		132,70
			50	132,70
			50	132,70
18/07/2025	13:10:41,340	3		132,70
			3	132,70
			3	132,70
18/07/2025	13:10:10,282	4		132,70
			4	132,70
			4	132,70
18/07/2025	13:05:19,265	2		132,82
			2	132,82
			2	132,82
18/07/2025	13:04:50,639	8		132,84
			8	132,84
			8	132,84
18/07/2025	13:04:12,227	2		132,84
			2	132,84
			2	132,84
18/07/2025	13:04:11,004	4		132,84
			4	132,84
			4	132,84
18/07/2025	13:04:02,369	40		132,84
			40	132,84
			40	132,84
18/07/2025	13:02:46,394	170		132,84
			170	132,84
			170	132,84
18/07/2025	13:01:40,374	23		132,86
			23	132,86
			23	132,86
18/07/2025	13:00:54,997	1		132,88
			1	132,88
			1	132,88
18/07/2025	13:00:23,703	9		132,84
			9	132,84
			9	132,84
18/07/2025	12:58:41,028	3		132,84
			3	132,84
			3	132,84
18/07/2025	12:58:09,431	1		132,86
			1	132,86
			1	132,86
18/07/2025	12:54:59,787	200		132,86
			200	132,86
			200	132,86
18/07/2025	12:54:51,912	8		132,86
			8	132,86
			8	132,86
18/07/2025	12:54:39,181	229		132,86
			229	132,86
			229	132,86
18/07/2025	12:53:31,408	2		132,86
			2	132,86
			2	132,86
18/07/2025	12:51:22,236	1		132,86
			1	132,86
			1	132,86
18/07/2025	12:50:59,481	4		132,86
			4	132,86
			4	132,86
18/07/2025	12:50:52,829	2		132,84
			2	132,84
			2	132,84
18/07/2025	12:48:06,298	4		132,86
			4	132,86
			4	132,86
18/07/2025	12:47:52,159	22		132,86
			22	132,86
			22	132,86
18/07/2025	12:47:27,284	752		132,86
			752	132,86
			752	132,86
18/07/2025	12:46:49,505	5		132,86
			5	132,86
			5	132,86
18/07/2025	12:45:58,561	8		132,86
			8	132,86
			8	132,86
18/07/2025	12:45:22,271	31		132,84
			31	132,84
			31	132,84
18/07/2025	12:44:56,212	1		132,84
			1	132,84
			1	132,84
18/07/2025	12:44:52,462	6		132,86
			6	132,86
			6	132,86
18/07/2025	12:44:33,869	1		132,86
			1	132,86
			1	132,86
18/07/2025	12:44:14,178	2		132,84
			2	132,84
			2	132,84
18/07/2025	12:42:23,341	2		132,86
			2	132,86
			2	132,86
18/07/2025	12:42:18,923	10		132,84
			10	132,84
			10	132,84
18/07/2025	12:41:20,900	93		132,88
			93	132,88
			93	132,88
18/07/2025	12:39:57,154	20		132,86
			20	132,86
			20	132,86
18/07/2025	12:39:48,199	2		132,84
			2	132,84
			2	132,84
18/07/2025	12:37:54,736	37		132,84
			37	132,84
			37	132,84
18/07/2025	12:37:46,051	10		132,86
			10	132,86
			10	132,86
18/07/2025	12:37:00,560	1		132,86
			1	132,86
			1	132,86
18/07/2025	12:36:56,727	23		132,88
			23	132,88
			23	132,88
18/07/2025	12:36:47,946	690		132,86
			690	132,86
			690	132,86
18/07/2025	12:36:29,761	4		132,86
			4	132,86
			4	132,86
18/07/2025	12:35:18,108	162		132,86
			162	132,86
			162	132,86
18/07/2025	12:34:36,928	50		132,84
			50	132,84
			50	132,84
18/07/2025	12:34:24,611	5		132,84
			5	132,84
			5	132,84
18/07/2025	12:34:10,193	15		132,86
			15	132,86
			15	132,86
18/07/2025	12:33:28,831	2		132,88
			2	132,88
			2	132,88
18/07/2025	12:32:14,775	15		132,84
			15	132,84
			1	132,84
			14	132,84
18/07/2025	12:30:22,860	7		132,88
			7	132,88
			7	132,88
18/07/2025	12:29:40,137	3		132,88
			3	132,88
			3	132,88
18/07/2025	12:29:33,854	2		132,90
			2	132,90
			2	132,90
18/07/2025	12:26:49,740	277		132,90
			277	132,90
			277	132,90
18/07/2025	12:24:14,260	2		132,90
			2	132,90
			2	132,90
18/07/2025	12:24:08,328	2		132,90
			2	132,90
			2	132,90
18/07/2025	12:24:00,273	211		132,90
			211	132,90
			211	132,90
18/07/2025	12:23:40,963	1		132,92
			1	132,92
			1	132,92
18/07/2025	12:23:33,125	4		132,90
			4	132,90
			4	132,90
18/07/2025	12:23:31,338	18		132,92
			18	132,92
			18	132,92
18/07/2025	12:19:24,908	2		132,94
			2	132,94
			2	132,94
18/07/2025	12:19:10,100	2		132,94
			2	132,94
			2	132,94
18/07/2025	12:18:20,882	15		132,98
			15	132,98
			15	132,98
18/07/2025	12:17:51,293	15		132,98
			15	132,98
			15	132,98
18/07/2025	12:16:59,044	1		133,00
			1	133,00
			1	133,00
18/07/2025	12:11:58,470	70		133,00
			70	133,00
			70	133,00
18/07/2025	12:11:24,402	8		133,00
			8	133,00
			8	133,00
18/07/2025	12:11:11,170	80		133,02
			80	133,02
			80	133,02
18/07/2025	12:10:13,948	1		133,02
			1	133,02
			1	133,02
18/07/2025	12:08:53,950	122		133,02
			122	133,02
			122	133,02
18/07/2025	12:08:06,448	4		133,02
			4	133,02
			4	133,02
18/07/2025	12:07:12,271	2		133,04
			2	133,04
			2	133,04
18/07/2025	12:07:11,346	5		133,04
			5	133,04
			5	133,04
18/07/2025	12:07:00,801	1		133,02
			1	133,02
			1	133,02
18/07/2025	12:05:08,179	5		133,04
			5	133,04
			5	133,04
18/07/2025	12:04:36,599	38		133,06
			38	133,06
			38	133,06
18/07/2025	12:04:25,256	1		133,06
			1	133,06
			1	133,06
18/07/2025	12:04:22,991	707		133,06
			707	133,06
			707	133,06
18/07/2025	12:03:25,657	5		133,06
			5	133,06
			5	133,06
18/07/2025	12:02:56,134	751		133,06
			751	133,06
			751	133,06
18/07/2025	12:02:19,547	5		133,04
			5	133,04
			5	133,04
18/07/2025	12:01:55,132	7		133,06
			7	133,06
			7	133,06
18/07/2025	11:59:23,537	7		133,06
			7	133,06
			7	133,06
18/07/2025	11:58:45,052	20		133,06
			20	133,06
			20	133,06
18/07/2025	11:57:11,162	2		133,06
			2	133,06
			2	133,06
18/07/2025	11:56:44,592	35		133,04
			35	133,04
			35	133,04
18/07/2025	11:56:21,984	15		133,04
			15	133,04
			15	133,04
18/07/2025	11:56:10,174	10		133,06
			10	133,06
			10	133,06
18/07/2025	11:56:07,170	1		133,04
			1	133,04
			1	133,04
18/07/2025	11:53:34,316	3		133,06
			3	133,06
			3	133,06
18/07/2025	11:52:34,471	6		133,04
			6	133,04
			6	133,04
18/07/2025	11:52:26,497	1		133,06
			1	133,06
			1	133,06
18/07/2025	11:50:55,301	4		133,02
			4	133,02
			4	133,02
18/07/2025	11:49:44,560	220		133,04
			220	133,04
			220	133,04
18/07/2025	11:47:17,043	1		132,98
			1	132,98
			1	132,98
18/07/2025	11:45:54,321	8		133,00
			8	133,00
			8	133,00
18/07/2025	11:45:45,886	1		132,98
			1	132,98
			1	132,98
18/07/2025	11:43:08,389	3		133,00
			3	133,00
			3	133,00
18/07/2025	11:43:06,379	1		133,02
			1	133,02
			1	133,02
18/07/2025	11:42:41,028	1		133,02
			1	133,02
			1	133,02
18/07/2025	11:42:18,075	5		133,00
			5	133,00
			5	133,00
18/07/2025	11:39:07,119	4		133,02
			4	133,02
			4	133,02
18/07/2025	11:39:00,019	30		133,02
			30	133,02
			30	133,02
18/07/2025	11:38:14,997	2		133,04
			2	133,04
			2	133,04
18/07/2025	11:37:57,895	4		133,04
			4	133,04
			4	133,04
18/07/2025	11:37:53,414	3		133,04
			3	133,04
			3	133,04
18/07/2025	11:37:36,289	37		133,04
			37	133,04
			37	133,04
18/07/2025	11:36:08,704	15		133,04
			15	133,04
			15	133,04
18/07/2025	11:35:15,972	1		133,04
			1	133,04
			1	133,04
18/07/2025	11:34:39,857	3		133,02
			3	133,02
			3	133,02
18/07/2025	11:34:13,896	1		133,02
			1	133,02
			1	133,02
18/07/2025	11:34:13,485	1		133,04
			1	133,04
			1	133,04
18/07/2025	11:33:58,217	1		133,04
			1	133,04
			1	133,04
18/07/2025	11:33:56,172	1		133,04
			1	133,04
			1	133,04
18/07/2025	11:33:52,025	27		133,04
			27	133,04
			27	133,04
18/07/2025	11:31:59,550	1		133,06
			1	133,06
			1	133,06
18/07/2025	11:31:47,361	10		133,06
			10	133,06
			10	133,06
18/07/2025	11:30:42,336	1		133,04
			1	133,04
			1	133,04
18/07/2025	11:30:18,449	1		133,04
			1	133,04
			1	133,04
18/07/2025	11:29:18,691	1		133,02
			1	133,02
			1	133,02
18/07/2025	11:27:14,956	5		133,02
			5	133,02
			5	133,02
18/07/2025	11:25:16,921	6		133,02
			6	133,02
			6	133,02
18/07/2025	11:24:56,194	1		133,04
			1	133,04
			1	133,04
18/07/2025	11:24:52,727	2		133,04
			2	133,04
			2	133,04
18/07/2025	11:24:47,692	1		133,04
			1	133,04
			1	133,04
18/07/2025	11:23:35,348	56		133,02
			56	133,02
			56	133,02
18/07/2025	11:23:21,455	3		133,02
			3	133,02
			3	133,02
18/07/2025	11:21:17,472	1		133,00
			1	133,00
			1	133,00
18/07/2025	11:20:07,887	1		133,00
			1	133,00
			1	133,00
18/07/2025	11:18:06,486	1		133,04
			1	133,04
			1	133,04
18/07/2025	11:17:37,878	2		133,02
			2	133,02
			2	133,02
18/07/2025	11:16:24,584	16		133,00
			16	133,00
			16	133,00
18/07/2025	11:15:41,749	37		133,00
			37	133,00
			37	133,00
18/07/2025	11:15:32,392	37		133,00
			37	133,00
			37	133,00
18/07/2025	11:15:07,622	8		133,00
			8	133,00
			8	133,00
18/07/2025	11:14:20,702	11		133,00
			11	133,00
			11	133,00
18/07/2025	11:13:20,449	10		133,00
			10	133,00
			10	133,00
18/07/2025	11:12:31,404	23		133,00
			23	133,00
			23	133,00
18/07/2025	11:12:15,001	7		132,96
			7	132,96
			7	132,96
18/07/2025	11:10:43,263	1		133,02
			1	133,02
			1	133,02
18/07/2025	11:10:38,735	3		133,00
			3	133,00
			3	133,00
18/07/2025	11:10:31,898	19		133,02
			19	133,02
			19	133,02
18/07/2025	11:10:10,673	11		133,02
			11	133,02
			11	133,02
18/07/2025	11:09:53,257	3		133,00
			3	133,00
			3	133,00
18/07/2025	11:09:49,934	3		133,00
			3	133,00
			3	133,00
18/07/2025	11:09:21,906	7		133,00
			7	133,00
			7	133,00
18/07/2025	11:08:46,928	1		133,00
			1	133,00
			1	133,00
18/07/2025	11:07:32,621	12		133,02
			12	133,02
			12	133,02
18/07/2025	11:07:26,846	3		133,00
			3	133,00
			3	133,00
18/07/2025	11:06:27,762	12		133,02
			12	133,02
			12	133,02
18/07/2025	11:05:39,840	375		133,02
			375	133,02
			375	133,02
18/07/2025	11:04:53,904	1		133,02
			1	133,02
			1	133,02
18/07/2025	11:04:00,048	5		133,00
			5	133,00
			5	133,00
18/07/2025	11:02:56,524	1		133,04
			1	133,04
			1	133,04
18/07/2025	11:01:57,922	8		133,00
			8	133,00
			8	133,00
18/07/2025	11:01:42,314	1		133,02
			1	133,02
			1	133,02
18/07/2025	11:01:13,827	7		133,04
			7	133,04
			7	133,04
18/07/2025	10:59:46,847	68		133,04
			68	133,04
			68	133,04
18/07/2025	10:59:37,474	125		133,02
			125	133,02
			125	133,02
18/07/2025	10:57:22,345	1		133,00
			1	133,00
			1	133,00
18/07/2025	10:56:28,247	15		133,00
			15	133,00
			15	133,00
18/07/2025	10:56:05,134	2		133,00
			2	133,00
			2	133,00
18/07/2025	10:54:46,902	1		133,00
			1	133,00
			1	133,00
18/07/2025	10:54:44,439	1		133,00
			1	133,00
			1	133,00
18/07/2025	10:54:38,277	2		132,98
			2	132,98
			2	132,98
18/07/2025	10:54:31,759	4		133,00
			4	133,00
			4	133,00
18/07/2025	10:53:41,224	4		132,96
			4	132,96
			4	132,96
18/07/2025	10:53:08,541	3		132,96
			3	132,96
			3	132,96
18/07/2025	10:53:05,752	113		132,98
			13	132,98
			113	132,98
			100	132,98
18/07/2025	10:53:02,404	38		132,98
			38	132,98
			38	132,98
18/07/2025	10:51:52,827	37		132,98
			37	132,98
			37	132,98
18/07/2025	10:50:19,063	15		132,96
			15	132,96
			15	132,96
18/07/2025	10:50:14,911	1		132,96
			1	132,96
			1	132,96
18/07/2025	10:49:45,932	38		132,96
			38	132,96
			38	132,96
18/07/2025	10:48:55,525	38		132,94
			38	132,94
			38	132,94
18/07/2025	10:48:40,896	5		132,94
			5	132,94
			5	132,94
18/07/2025	10:48:27,033	1		132,94
			1	132,94
			1	132,94
18/07/2025	10:48:24,699	2		132,92
			2	132,92
			2	132,92
18/07/2025	10:48:08,511	3		132,94
			3	132,94
			3	132,94
18/07/2025	10:47:50,361	1		132,96
			1	132,96
			1	132,96

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,6501 / Vente: 103,6849
Volume: 15 437
-0,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/07/2025 @ 15:11:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)