Tradegate Exchange

Mynaric AG

Information
letzte Umsätze
kaufen
verkaufen

998

640

1,505

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.06.2025	21:50:28,683	136		1,505
			136	1,505
			136	1,505
16.06.2025	21:17:51,017	500		1,505
			400	1,505
			500	1,505
			100	1,505
16.06.2025	20:59:21,576	1		1,505
			1	1,505
			1	1,505
16.06.2025	20:58:49,379	1		1,505
			1	1,505
			1	1,505
16.06.2025	20:58:31,664	176		1,475
			176	1,475
			176	1,475
16.06.2025	20:58:03,693	152		1,475
			152	1,475
			152	1,475
16.06.2025	20:57:42,006	234		1,475
			234	1,475
			234	1,475
16.06.2025	20:57:34,316	668		1,475
			668	1,475
			668	1,475
16.06.2025	20:56:59,504	800		1,475
			800	1,475
			800	1,475
16.06.2025	20:56:28,810	122		1,475
			122	1,475
			122	1,475
16.06.2025	20:54:24,129	67		1,475
			67	1,475
			67	1,475
16.06.2025	20:53:38,150	951		1,475
			951	1,475
			951	1,475
16.06.2025	20:50:59,889	40		1,505
			40	1,505
			40	1,505
16.06.2025	20:50:36,182	3		1,505
			3	1,505
			3	1,505
16.06.2025	20:50:34,575	502		1,505
			102	1,505
			200	1,505
			200	1,505
			502	1,505
16.06.2025	20:49:40,629	4		1,505
			4	1,505
			4	1,505
16.06.2025	20:49:38,705	599		1,495
			100	1,495
			396	1,495
			100	1,495
			599	1,495
			3	1,495
16.06.2025	20:49:32,097	289		1,465
			289	1,465
			289	1,465
16.06.2025	20:48:16,010	518		1,465
			200	1,465
			318	1,465
			518	1,465
16.06.2025	20:46:50,964	1 085		1,465
			1 085	1,465
			85	1,465
			1 000	1,465
16.06.2025	20:44:58,283	271		1,465
			150	1,465
			50	1,465
			71	1,465
			271	1,465
16.06.2025	20:44:55,964	1		1,505
			1	1,505
			1	1,505
16.06.2025	20:44:54,961	172		1,505
			172	1,505
			172	1,505
16.06.2025	20:42:42,110	400		1,50
			199	1,50
			300	1,50
			100	1,50
			201	1,50
16.06.2025	20:39:13,421	11		1,505
			11	1,505
			11	1,505
16.06.2025	20:39:11,147	1 760		1,505
			200	1,505
			1 760	1,505
			1 560	1,505
16.06.2025	20:36:43,758	1		1,505
			1	1,505
			1	1,505
16.06.2025	20:36:11,748	1		1,505
			1	1,505
			1	1,505
16.06.2025	20:35:24,049	15		1,465
			15	1,465
			15	1,465
16.06.2025	20:34:52,542	165		1,48
			165	1,48
			165	1,48
16.06.2025	20:34:20,540	383		1,48
			67	1,48
			100	1,48
			383	1,48
			100	1,48
			116	1,48
16.06.2025	20:33:27,107	25		1,48
			25	1,48
			1	1,48
			24	1,48
16.06.2025	20:31:11,299	5 223		1,50
			5 223	1,50
			3 780	1,50
			34	1,50
			12	1,50
			22	1,50
			100	1,50
			150	1,50
			1 000	1,50
			125	1,50
16.06.2025	20:30:31,295	1 200		1,505
			1 200	1,505
			1 200	1,505
16.06.2025	20:28:53,698	5		1,505
			5	1,505
			5	1,505
16.06.2025	20:28:52,587	513		1,505
			513	1,505
			513	1,505
16.06.2025	20:26:56,951	1		1,50
			1	1,50
			1	1,50
16.06.2025	20:25:57,468	39		1,50
			39	1,50
			39	1,50
16.06.2025	20:24:02,732	33		1,515
			33	1,515
			33	1,515
16.06.2025	20:23:08,406	8		1,51
			8	1,51
			8	1,51
16.06.2025	20:21:54,732	2		1,515
			2	1,515
			2	1,515
16.06.2025	20:20:06,626	200		1,50
			200	1,50
			200	1,50
16.06.2025	20:20:00,785	2		1,50
			2	1,50
			2	1,50
16.06.2025	20:19:36,734	56		1,50
			56	1,50
			56	1,50
16.06.2025	20:19:20,234	423		1,50
			33	1,50
			60	1,50
			423	1,50
			330	1,50
16.06.2025	20:17:34,557	33		1,515
			33	1,515
			33	1,515
16.06.2025	20:13:42,119	1		1,515
			1	1,515
			1	1,515
16.06.2025	20:13:41,416	129		1,515
			129	1,515
			129	1,515
16.06.2025	20:12:47,386	3		1,50
			3	1,50
			3	1,50
16.06.2025	20:07:30,417	1		1,515
			1	1,515
			1	1,515
16.06.2025	20:06:22,282	31		1,515
			31	1,515
			31	1,515
16.06.2025	20:05:36,300	1		1,50
			1	1,50
			1	1,50
16.06.2025	20:03:10,277	700		1,515
			700	1,515
			700	1,515
16.06.2025	20:02:57,600	50		1,515
			50	1,515
			50	1,515
16.06.2025	20:02:11,440	28		1,515
			28	1,515
			28	1,515
16.06.2025	19:56:00,835	2		1,515
			2	1,515
			2	1,515
16.06.2025	19:55:59,727	252		1,515
			252	1,515
			252	1,515
16.06.2025	19:51:08,829	4		1,50
			4	1,50
			4	1,50
16.06.2025	19:50:43,175	1		1,525
			1	1,525
			1	1,525
16.06.2025	19:50:04,734	56		1,525
			56	1,525
			56	1,525
16.06.2025	19:50:03,529	12		1,50
			12	1,50
			12	1,50
16.06.2025	19:48:30,845	6		1,50
			6	1,50
			6	1,50
16.06.2025	19:48:09,586	20		1,525
			20	1,525
			20	1,525
16.06.2025	19:48:07,357	6 169		1,525
			2	1,525
			6 169	1,525
			31	1,525
			6 136	1,525
16.06.2025	19:44:19,341	39		1,525
			39	1,525
			39	1,525
16.06.2025	19:44:02,937	10		1,50
			8	1,50
			2	1,50
			10	1,50
16.06.2025	19:43:57,445	590		1,52
			590	1,52
			119	1,52
			471	1,52
16.06.2025	19:42:40,820	1		1,525
			1	1,525
			1	1,525
16.06.2025	19:42:12,141	424		1,50
			424	1,50
			424	1,50
16.06.2025	19:41:54,328	2		1,525
			2	1,525
			2	1,525
16.06.2025	19:41:53,422	326		1,525
			326	1,525
			100	1,525
			126	1,525
			100	1,525
16.06.2025	19:41:51,810	99		1,50
			59	1,50
			40	1,50
			99	1,50
16.06.2025	19:41:21,522	23		1,50
			23	1,50
			23	1,50
16.06.2025	19:39:44,533	2		1,50
			2	1,50
			2	1,50
16.06.2025	19:34:53,094	33		1,525
			33	1,525
			33	1,525
16.06.2025	19:30:31,951	1		1,525
			1	1,525
			1	1,525
16.06.2025	19:30:30,542	49		1,525
			49	1,525
			49	1,525
16.06.2025	19:29:53,102	1		1,525
			1	1,525
			1	1,525
16.06.2025	19:29:24,732	279		1,50
			279	1,50
			279	1,50
16.06.2025	19:29:22,832	1		1,525
			1	1,525
			1	1,525
16.06.2025	19:28:34,815	1 129		1,50
			4	1,50
			1 000	1,50
			125	1,50
			1 129	1,50
16.06.2025	19:27:53,260	10		1,50
			10	1,50
			10	1,50
16.06.2025	19:26:16,135	1		1,525
			1	1,525
			1	1,525
16.06.2025	19:26:06,073	121		1,50
			21	1,50
			121	1,50
			100	1,50
16.06.2025	19:24:03,714	1		1,50
			1	1,50
			1	1,50
16.06.2025	19:19:22,263	85		1,505
			85	1,505
			85	1,505
16.06.2025	19:19:10,789	5		1,535
			5	1,535
			5	1,535
16.06.2025	19:19:09,989	774		1,535
			500	1,535
			774	1,535
			200	1,535
			74	1,535
16.06.2025	19:17:25,936	1		1,535
			1	1,535
			1	1,535
16.06.2025	19:16:25,045	1		1,535
			1	1,535
			1	1,535
16.06.2025	19:16:23,639	61		1,535
			61	1,535
			61	1,535
16.06.2025	19:15:12,093	81		1,505
			55	1,505
			81	1,505
			26	1,505
16.06.2025	19:13:57,636	560		1,52
			60	1,52
			560	1,52
			500	1,52
16.06.2025	19:12:42,064	600		1,505
			600	1,505
			600	1,505
16.06.2025	19:10:14,740	1		1,535
			1	1,535
			1	1,535
16.06.2025	19:10:13,733	162		1,535
			162	1,535
			62	1,535
			100	1,535
16.06.2025	19:10:03,684	4		1,505
			4	1,505
			4	1,505
16.06.2025	19:05:26,829	5		1,505
			5	1,505
			5	1,505
16.06.2025	19:02:57,952	48		1,535
			48	1,535
			48	1,535
16.06.2025	19:02:02,568	1 000		1,505
			1 000	1,505
			1 000	1,505
16.06.2025	19:01:06,503	4		1,505
			4	1,505
			4	1,505
16.06.2025	19:00:23,398	480		1,51
			150	1,51
			480	1,51
			180	1,51
			150	1,51
16.06.2025	18:59:53,505	1 000		1,51
			700	1,51
			100	1,51
			1 000	1,51
			100	1,51
			100	1,51
16.06.2025	18:58:01,635	1		1,535
			1	1,535
			1	1,535
16.06.2025	18:58:00,029	198		1,535
			198	1,535
			198	1,535
16.06.2025	18:56:17,423	29		1,505
			29	1,505
			29	1,505
16.06.2025	18:55:36,041	1		1,54
			1	1,54
			1	1,54
16.06.2025	18:55:14,993	3		1,54
			3	1,54
			3	1,54
16.06.2025	18:55:13,583	509		1,54
			100	1,54
			100	1,54
			9	1,54
			300	1,54
			509	1,54
16.06.2025	18:49:47,435	2		1,535
			2	1,535
			2	1,535
16.06.2025	18:49:46,429	414		1,535
			100	1,535
			164	1,535
			150	1,535
			414	1,535
16.06.2025	18:49:13,220	2		1,505
			2	1,505
			2	1,505
16.06.2025	18:49:01,844	1		1,535
			1	1,535
			1	1,535
16.06.2025	18:49:01,042	65		1,535
			65	1,535
			65	1,535
16.06.2025	18:45:47,588	2		1,505
			2	1,505
			2	1,505
16.06.2025	18:45:16,187	1		1,535
			1	1,535
			1	1,535
16.06.2025	18:45:15,383	84		1,535
			84	1,535
			84	1,535
16.06.2025	18:44:15,000	1		1,505
			1	1,505
			1	1,505
16.06.2025	18:43:03,551	22		1,505
			22	1,505
			22	1,505
16.06.2025	18:42:35,068	121		1,505
			21	1,505
			121	1,505
			100	1,505
16.06.2025	18:41:44,566	250		1,535
			250	1,535
			150	1,535
			100	1,535
16.06.2025	18:41:41,528	86		1,505
			50	1,505
			36	1,505
			86	1,505
16.06.2025	18:40:44,978	12		1,535
			12	1,535
			12	1,535
16.06.2025	18:40:36,316	86		1,535
			86	1,535
			86	1,535
16.06.2025	18:37:47,866	60		1,505
			38	1,505
			22	1,505
			60	1,505
16.06.2025	18:37:03,596	9		1,535
			9	1,535
			9	1,535
16.06.2025	18:37:02,169	1 293		1,535
			1 293	1,535
			1 293	1,535
16.06.2025	18:36:19,619	1		1,535
			1	1,535
			1	1,535
16.06.2025	18:36:18,613	53		1,535
			53	1,535
			53	1,535
16.06.2025	18:35:49,034	9		1,505
			9	1,505
			9	1,505
16.06.2025	18:34:23,101	18		1,505
			18	1,505
			18	1,505
16.06.2025	18:32:59,485	31		1,535
			31	1,535
			31	1,535
16.06.2025	18:31:28,276	987		1,515
			987	1,515
			300	1,515
			687	1,515
16.06.2025	18:30:39,594	175		1,515
			175	1,515
			175	1,515
16.06.2025	18:29:15,465	1		1,545
			1	1,545
			1	1,545
16.06.2025	18:28:56,541	13		1,545
			13	1,545
			13	1,545
16.06.2025	18:28:12,774	91		1,515
			91	1,515
			91	1,515
16.06.2025	18:27:17,715	123		1,515
			123	1,515
			123	1,515
16.06.2025	18:26:31,122	2		1,515
			2	1,515
			2	1,515
16.06.2025	18:25:29,261	1 955		1,52
			4	1,52
			100	1,52
			66	1,52
			100	1,52
			1 329	1,52
			360	1,52
			626	1,52
			50	1,52
			1 000	1,52
			100	1,52
			100	1,52
			75	1,52
16.06.2025	18:24:38,317	1 671		1,525
			1 200	1,525
			1 671	1,525
			471	1,525
16.06.2025	18:24:18,900	323		1,525
			44	1,525
			279	1,525
			323	1,525
16.06.2025	18:24:16,316	600		1,54
			360	1,54
			240	1,54
			600	1,54
16.06.2025	18:23:23,250	96		1,555
			96	1,555
			96	1,555
16.06.2025	18:23:04,943	10		1,555
			10	1,555
			10	1,555
16.06.2025	18:21:00,144	13		1,525
			13	1,525
			13	1,525
16.06.2025	18:17:36,672	1		1,555
			1	1,555
			1	1,555
16.06.2025	18:17:05,270	1		1,555
			1	1,555
			1	1,555
16.06.2025	18:16:19,787	450		1,525
			450	1,525
			90	1,525
			360	1,525
16.06.2025	18:16:18,482	330		1,525
			60	1,525
			270	1,525
			330	1,525
16.06.2025	18:09:13,666	30		1,525
			30	1,525
			30	1,525
16.06.2025	18:03:22,679	229		1,525
			29	1,525
			229	1,525
			100	1,525
			100	1,525
16.06.2025	18:01:16,088	7		1,555
			6	1,555
			7	1,555
			1	1,555
16.06.2025	18:01:10,751	2		1,525
			2	1,525
			2	1,525
16.06.2025	17:58:24,225	4		1,555
			4	1,555
			4	1,555
16.06.2025	17:56:25,764	1		1,525
			1	1,525
			1	1,525
16.06.2025	17:56:22,547	2		1,555
			2	1,555
			2	1,555
16.06.2025	17:53:57,164	1 000		1,525
			1 000	1,525
			100	1,525
			300	1,525
			200	1,525
			300	1,525
			100	1,525
16.06.2025	17:53:09,728	6		1,56
			6	1,56
			6	1,56
16.06.2025	17:52:12,589	5		1,525
			5	1,525
			5	1,525
16.06.2025	17:51:30,731	1		1,56
			1	1,56
			1	1,56
16.06.2025	17:51:29,573	105		1,56
			105	1,56
			105	1,56
16.06.2025	17:45:55,074	57		1,525
			57	1,525
			50	1,525
			7	1,525
16.06.2025	17:40:39,055	105		1,525
			101	1,525
			4	1,525
			105	1,525
16.06.2025	17:35:43,520	1		1,56
			1	1,56
			1	1,56
16.06.2025	17:35:11,007	1		1,56
			1	1,56
			1	1,56
16.06.2025	17:34:32,774	56		1,525
			56	1,525
			56	1,525
16.06.2025	17:33:56,671	2		1,525
			2	1,525
			2	1,525
16.06.2025	17:33:33,013	2		1,525
			2	1,525
			2	1,525
16.06.2025	17:32:52,058	34		1,525
			34	1,525
			9	1,525
			25	1,525
16.06.2025	17:31:25,410	320		1,565
			21	1,565
			320	1,565
			222	1,565
			77	1,565
16.06.2025	17:31:03,072	12		1,535
			12	1,535
			12	1,535
16.06.2025	17:31:01,569	14		1,565
			14	1,565
			14	1,565
16.06.2025	17:30:16,577	35		1,535
			35	1,535
			35	1,535
16.06.2025	17:29:58,198	584		1,55
			75	1,55
			584	1,55
			150	1,55
			100	1,55
			259	1,55
16.06.2025	17:29:11,673	1		1,535
			1	1,535
			1	1,535
16.06.2025	17:28:33,535	3		1,565
			3	1,565
			3	1,565
16.06.2025	17:25:34,823	50		1,54
			50	1,54
			11	1,54
			39	1,54
16.06.2025	17:23:37,488	20		1,565
			20	1,565
			20	1,565
16.06.2025	17:10:33,425	8		1,56
			8	1,56
			8	1,56
16.06.2025	17:09:27,422	62		1,525
			62	1,525
			62	1,525
16.06.2025	17:08:08,627	18		1,525
			18	1,525
			18	1,525
16.06.2025	17:07:34,322	4		1,525
			4	1,525
			4	1,525
16.06.2025	17:03:55,859	92		1,525
			92	1,525
			92	1,525
16.06.2025	17:03:24,862	1		1,56
			1	1,56
			1	1,56
16.06.2025	17:00:47,895	518		1,54
			197	1,54
			468	1,54
			50	1,54
			125	1,54
			175	1,54
			1	1,54
			20	1,54
16.06.2025	16:57:33,834	1		1,56
			1	1,56
			1	1,56
16.06.2025	16:55:53,697	75		1,525
			75	1,525
			75	1,525
16.06.2025	16:52:56,685	50		1,525
			50	1,525
			50	1,525
16.06.2025	16:51:49,369	4		1,56
			4	1,56
			4	1,56
16.06.2025	16:46:53,827	1		1,56
			1	1,56
			1	1,56
16.06.2025	16:46:17,400	1		1,56
			1	1,56
			1	1,56
16.06.2025	16:45:25,573	10		1,525
			10	1,525
			10	1,525
16.06.2025	16:45:08,064	29		1,525
			29	1,525
			29	1,525
16.06.2025	16:44:40,589	1		1,525
			1	1,525
			1	1,525
16.06.2025	16:43:50,170	424		1,56
			320	1,56
			4	1,56
			100	1,56
			424	1,56
16.06.2025	16:43:23,720	83		1,56
			83	1,56
			33	1,56
			50	1,56
16.06.2025	16:40:11,746	1		1,56
			1	1,56
			1	1,56
16.06.2025	16:39:39,656	1		1,56
			1	1,56
			1	1,56
16.06.2025	16:38:35,667	39		1,525
			39	1,525
			39	1,525
16.06.2025	16:32:35,632	100		1,53
			100	1,53
			100	1,53
16.06.2025	16:32:15,208	11		1,525
			11	1,525
			11	1,525
16.06.2025	16:30:41,029	8		1,525
			8	1,525
			8	1,525
16.06.2025	16:28:30,844	1		1,56
			1	1,56
			1	1,56
16.06.2025	16:27:57,851	1		1,56
			1	1,56
			1	1,56
16.06.2025	16:27:39,235	5		1,525
			1	1,525
			4	1,525
			5	1,525
16.06.2025	16:27:16,394	8		1,525
			8	1,525
			8	1,525
16.06.2025	16:26:21,659	63		1,525
			3	1,525
			1	1,525
			59	1,525
			63	1,525
16.06.2025	16:25:09,414	1		1,555
			1	1,555
			1	1,555
16.06.2025	16:24:36,495	1		1,56
			1	1,56
			1	1,56
16.06.2025	16:23:34,641	3 509		1,525
			150	1,525
			150	1,525
			125	1,525
			320	1,525
			468	1,525
			2 196	1,525
			100	1,525
			3 509	1,525
16.06.2025	16:23:22,175	398		1,56
			398	1,56
			318	1,56
			60	1,56
			20	1,56
16.06.2025	16:23:21,365	10		1,56
			8	1,56
			10	1,56
			2	1,56
16.06.2025	16:23:19,354	67		1,525
			33	1,525
			34	1,525
			67	1,525
16.06.2025	16:21:26,874	6		1,525
			6	1,525
			4	1,525
			2	1,525
16.06.2025	16:16:18,386	62		1,525
			2	1,525
			60	1,525
			62	1,525
16.06.2025	16:11:44,185	2		1,525
			2	1,525
			1	1,525
			1	1,525
16.06.2025	16:10:58,877	828		1,56
			828	1,56
			828	1,56
16.06.2025	16:10:26,829	1 758		1,56
			100	1,56
			300	1,56
			1 758	1,56
			158	1,56
			1 200	1,56
16.06.2025	16:08:39,426	35		1,56
			35	1,56
			15	1,56
			20	1,56
16.06.2025	16:03:40,393	7		1,525
			7	1,525
			7	1,525
16.06.2025	15:59:44,869	33		1,565
			33	1,565
			33	1,565
16.06.2025	15:56:09,151	64		1,555
			64	1,555
			64	1,555
16.06.2025	15:55:52,648	58		1,525
			36	1,525
			22	1,525
			58	1,525
16.06.2025	15:55:17,419	10		1,525
			10	1,525
			10	1,525
16.06.2025	15:54:09,530	468		1,55
			150	1,55
			393	1,55
			318	1,55
			75	1,55
16.06.2025	15:53:34,481	38		1,555
			38	1,555
			38	1,555
16.06.2025	15:53:21,815	47		1,525
			47	1,525
			47	1,525
16.06.2025	15:53:12,662	58		1,525
			58	1,525
			8	1,525
			50	1,525
16.06.2025	15:50:39,934	1		1,555
			1	1,555
			1	1,555
16.06.2025	15:50:05,828	1		1,555
			1	1,555
			1	1,555
16.06.2025	15:49:06,766	189		1,525
			189	1,525
			189	1,525
16.06.2025	15:47:48,384	3		1,525
			3	1,525
			3	1,525
16.06.2025	15:47:00,591	596		1,555
			596	1,555
			100	1,555
			34	1,555
			462	1,555
16.06.2025	15:46:53,850	1		1,555
			1	1,555
			1	1,555
16.06.2025	15:46:42,678	31		1,525
			31	1,525
			31	1,525
16.06.2025	15:46:11,565	13		1,555
			13	1,555
			13	1,555
16.06.2025	15:45:31,411	1		1,525
			1	1,525
			1	1,525
16.06.2025	15:44:59,417	10		1,555
			10	1,555
			10	1,555
16.06.2025	15:43:35,200	75		1,525
			75	1,525
			75	1,525
16.06.2025	15:43:32,385	1		1,525
			1	1,525
			1	1,525
16.06.2025	15:42:16,733	5		1,555
			5	1,555
			5	1,555
16.06.2025	15:38:57,327	182		1,525
			150	1,525
			32	1,525
			182	1,525
16.06.2025	15:38:00,787	1		1,555
			1	1,555
			1	1,555
16.06.2025	15:37:27,073	1		1,555
			1	1,555
			1	1,555
16.06.2025	15:36:53,566	1		1,555
			1	1,555
			1	1,555
16.06.2025	15:36:35,560	40		1,525
			40	1,525
			40	1,525
16.06.2025	15:35:50,390	430		1,525
			430	1,525
			430	1,525
16.06.2025	15:35:04,419	5		1,525
			5	1,525
			5	1,525
16.06.2025	15:34:18,318	610		1,525
			610	1,525
			610	1,525
16.06.2025	15:32:27,542	1		1,525
			1	1,525
			1	1,525
16.06.2025	15:31:55,137	85		1,525
			85	1,525
			85	1,525
16.06.2025	15:29:02,664	1 820		1,53
			1 450	1,53
			300	1,53
			1 820	1,53
			70	1,53
16.06.2025	15:29:00,039	462		1,54
			344	1,54
			118	1,54
			462	1,54
16.06.2025	15:25:26,203	12		1,535
			12	1,535
			12	1,535
16.06.2025	15:25:00,750	1		1,565
			1	1,565
			1	1,565
16.06.2025	15:24:59,740	63		1,565
			63	1,565
			63	1,565
16.06.2025	15:21:16,478	1		1,565
			1	1,565
			1	1,565
16.06.2025	15:20:51,570	299		1,535
			299	1,535
			299	1,535
16.06.2025	15:20:43,859	1		1,565
			1	1,565
			1	1,565
16.06.2025	15:20:28,567	6		1,535
			6	1,535
			6	1,535
16.06.2025	15:19:38,749	1		1,535
			1	1,535
			1	1,535
16.06.2025	15:18:45,382	400		1,535
			400	1,535
			400	1,535
16.06.2025	15:18:23,142	1 200		1,535
			1 200	1,535
			1 200	1,535
16.06.2025	15:14:17,117	2		1,535
			2	1,535
			2	1,535
16.06.2025	15:12:56,602	76		1,535
			76	1,535
			76	1,535
16.06.2025	15:09:51,628	1		1,565
			1	1,565
			1	1,565
16.06.2025	15:09:18,114	1		1,565
			1	1,565
			1	1,565
16.06.2025	15:08:20,756	23		1,535
			23	1,535
			23	1,535
16.06.2025	15:02:38,710	1		1,535
			1	1,535
			1	1,535
16.06.2025	15:02:18,389	1		1,535
			1	1,535
			1	1,535
16.06.2025	15:00:30,815	2		1,535
			2	1,535
			2	1,535
16.06.2025	14:59:59,819	1		1,565
			1	1,565
			1	1,565
16.06.2025	14:59:26,208	1		1,565
			1	1,565
			1	1,565
16.06.2025	14:58:32,185	27		1,535
			27	1,535
			27	1,535
16.06.2025	14:51:31,357	511		1,535
			511	1,535
			511	1,535
16.06.2025	14:42:11,379	1		1,565
			1	1,565
			1	1,565
16.06.2025	14:42:07,858	3		1,535
			3	1,535
			3	1,535
16.06.2025	14:31:41,801	1		1,565
			1	1,565
			1	1,565
16.06.2025	14:30:50,081	56		1,535
			56	1,535
			56	1,535
16.06.2025	14:30:36,697	4		1,535
			4	1,535
			4	1,535
16.06.2025	14:30:16,171	300		1,535
			10	1,535
			290	1,535
			300	1,535
16.06.2025	14:25:49,824	66		1,565
			66	1,565
			66	1,565
16.06.2025	14:22:59,714	80		1,565
			80	1,565
			80	1,565
16.06.2025	14:13:38,214	1		1,575
			1	1,575
			1	1,575
16.06.2025	14:13:03,695	63		1,575
			13	1,575
			50	1,575
			63	1,575
16.06.2025	14:12:32,409	7		1,525
			7	1,525
			7	1,525
16.06.2025	14:12:07,259	10		1,525
			10	1,525
			9	1,525
			1	1,525
16.06.2025	14:09:47,162	1		1,575
			1	1,575
			1	1,575
16.06.2025	14:09:13,757	1		1,575
			1	1,575
			1	1,575
16.06.2025	14:08:30,841	950		1,53
			329	1,53
			100	1,53
			950	1,53
			121	1,53
			400	1,53

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 755,00
Ask: 1 760,00
Stückzahl: 76 499
-1,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung