Mynaric AG
- Information
- Last
- Buy
- Sell
675
440
1.53
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/06/2025 | 16:32:35.632 | 100 | 1.53 | |
| 100 | 1.53 | |||
| 100 | 1.53 | |||
| 16/06/2025 | 16:32:15.208 | 11 | 1.525 | |
| 11 | 1.525 | |||
| 11 | 1.525 | |||
| 16/06/2025 | 16:30:41.029 | 8 | 1.525 | |
| 8 | 1.525 | |||
| 8 | 1.525 | |||
| 16/06/2025 | 16:28:30.844 | 1 | 1.56 | |
| 1 | 1.56 | |||
| 1 | 1.56 | |||
| 16/06/2025 | 16:27:57.851 | 1 | 1.56 | |
| 1 | 1.56 | |||
| 1 | 1.56 | |||
| 16/06/2025 | 16:27:39.235 | 5 | 1.525 | |
| 1 | 1.525 | |||
| 4 | 1.525 | |||
| 5 | 1.525 | |||
| 16/06/2025 | 16:27:16.394 | 8 | 1.525 | |
| 8 | 1.525 | |||
| 8 | 1.525 | |||
| 16/06/2025 | 16:26:21.659 | 63 | 1.525 | |
| 3 | 1.525 | |||
| 1 | 1.525 | |||
| 59 | 1.525 | |||
| 63 | 1.525 | |||
| 16/06/2025 | 16:25:09.414 | 1 | 1.555 | |
| 1 | 1.555 | |||
| 1 | 1.555 | |||
| 16/06/2025 | 16:24:36.495 | 1 | 1.56 | |
| 1 | 1.56 | |||
| 1 | 1.56 | |||
| 16/06/2025 | 16:23:34.641 | 3 509 | 1.525 | |
| 150 | 1.525 | |||
| 150 | 1.525 | |||
| 125 | 1.525 | |||
| 320 | 1.525 | |||
| 468 | 1.525 | |||
| 2 196 | 1.525 | |||
| 100 | 1.525 | |||
| 3 509 | 1.525 | |||
| 16/06/2025 | 16:23:22.175 | 398 | 1.56 | |
| 398 | 1.56 | |||
| 318 | 1.56 | |||
| 60 | 1.56 | |||
| 20 | 1.56 | |||
| 16/06/2025 | 16:23:21.365 | 10 | 1.56 | |
| 8 | 1.56 | |||
| 10 | 1.56 | |||
| 2 | 1.56 | |||
| 16/06/2025 | 16:23:19.354 | 67 | 1.525 | |
| 33 | 1.525 | |||
| 34 | 1.525 | |||
| 67 | 1.525 | |||
| 16/06/2025 | 16:21:26.874 | 6 | 1.525 | |
| 6 | 1.525 | |||
| 4 | 1.525 | |||
| 2 | 1.525 | |||
| 16/06/2025 | 16:16:18.386 | 62 | 1.525 | |
| 2 | 1.525 | |||
| 60 | 1.525 | |||
| 62 | 1.525 | |||
| 16/06/2025 | 16:11:44.185 | 2 | 1.525 | |
| 2 | 1.525 | |||
| 1 | 1.525 | |||
| 1 | 1.525 | |||
| 16/06/2025 | 16:10:58.877 | 828 | 1.56 | |
| 828 | 1.56 | |||
| 828 | 1.56 | |||
| 16/06/2025 | 16:10:26.829 | 1 758 | 1.56 | |
| 100 | 1.56 | |||
| 300 | 1.56 | |||
| 1 758 | 1.56 | |||
| 158 | 1.56 | |||
| 1 200 | 1.56 | |||
| 16/06/2025 | 16:08:39.426 | 35 | 1.56 | |
| 35 | 1.56 | |||
| 15 | 1.56 | |||
| 20 | 1.56 | |||
| 16/06/2025 | 16:03:40.393 | 7 | 1.525 | |
| 7 | 1.525 | |||
| 7 | 1.525 | |||
| 16/06/2025 | 15:59:44.869 | 33 | 1.565 | |
| 33 | 1.565 | |||
| 33 | 1.565 | |||
| 16/06/2025 | 15:56:09.151 | 64 | 1.555 | |
| 64 | 1.555 | |||
| 64 | 1.555 | |||
| 16/06/2025 | 15:55:52.648 | 58 | 1.525 | |
| 36 | 1.525 | |||
| 22 | 1.525 | |||
| 58 | 1.525 | |||
| 16/06/2025 | 15:55:17.419 | 10 | 1.525 | |
| 10 | 1.525 | |||
| 10 | 1.525 | |||
| 16/06/2025 | 15:54:09.530 | 468 | 1.55 | |
| 150 | 1.55 | |||
| 393 | 1.55 | |||
| 318 | 1.55 | |||
| 75 | 1.55 | |||
| 16/06/2025 | 15:53:34.481 | 38 | 1.555 | |
| 38 | 1.555 | |||
| 38 | 1.555 | |||
| 16/06/2025 | 15:53:21.815 | 47 | 1.525 | |
| 47 | 1.525 | |||
| 47 | 1.525 | |||
| 16/06/2025 | 15:53:12.662 | 58 | 1.525 | |
| 58 | 1.525 | |||
| 8 | 1.525 | |||
| 50 | 1.525 | |||
| 16/06/2025 | 15:50:39.934 | 1 | 1.555 | |
| 1 | 1.555 | |||
| 1 | 1.555 | |||
| 16/06/2025 | 15:50:05.828 | 1 | 1.555 | |
| 1 | 1.555 | |||
| 1 | 1.555 | |||
| 16/06/2025 | 15:49:06.766 | 189 | 1.525 | |
| 189 | 1.525 | |||
| 189 | 1.525 | |||
| 16/06/2025 | 15:47:48.384 | 3 | 1.525 | |
| 3 | 1.525 | |||
| 3 | 1.525 | |||
| 16/06/2025 | 15:47:00.591 | 596 | 1.555 | |
| 596 | 1.555 | |||
| 100 | 1.555 | |||
| 34 | 1.555 | |||
| 462 | 1.555 | |||
| 16/06/2025 | 15:46:53.850 | 1 | 1.555 | |
| 1 | 1.555 | |||
| 1 | 1.555 | |||
| 16/06/2025 | 15:46:42.678 | 31 | 1.525 | |
| 31 | 1.525 | |||
| 31 | 1.525 | |||
| 16/06/2025 | 15:46:11.565 | 13 | 1.555 | |
| 13 | 1.555 | |||
| 13 | 1.555 | |||
| 16/06/2025 | 15:45:31.411 | 1 | 1.525 | |
| 1 | 1.525 | |||
| 1 | 1.525 | |||
| 16/06/2025 | 15:44:59.417 | 10 | 1.555 | |
| 10 | 1.555 | |||
| 10 | 1.555 | |||
| 16/06/2025 | 15:43:35.200 | 75 | 1.525 | |
| 75 | 1.525 | |||
| 75 | 1.525 | |||
| 16/06/2025 | 15:43:32.385 | 1 | 1.525 | |
| 1 | 1.525 | |||
| 1 | 1.525 | |||
| 16/06/2025 | 15:42:16.733 | 5 | 1.555 | |
| 5 | 1.555 | |||
| 5 | 1.555 | |||
| 16/06/2025 | 15:38:57.327 | 182 | 1.525 | |
| 150 | 1.525 | |||
| 32 | 1.525 | |||
| 182 | 1.525 | |||
| 16/06/2025 | 15:38:00.787 | 1 | 1.555 | |
| 1 | 1.555 | |||
| 1 | 1.555 | |||
| 16/06/2025 | 15:37:27.073 | 1 | 1.555 | |
| 1 | 1.555 | |||
| 1 | 1.555 | |||
| 16/06/2025 | 15:36:53.566 | 1 | 1.555 | |
| 1 | 1.555 | |||
| 1 | 1.555 | |||
| 16/06/2025 | 15:36:35.560 | 40 | 1.525 | |
| 40 | 1.525 | |||
| 40 | 1.525 | |||
| 16/06/2025 | 15:35:50.390 | 430 | 1.525 | |
| 430 | 1.525 | |||
| 430 | 1.525 | |||
| 16/06/2025 | 15:35:04.419 | 5 | 1.525 | |
| 5 | 1.525 | |||
| 5 | 1.525 | |||
| 16/06/2025 | 15:34:18.318 | 610 | 1.525 | |
| 610 | 1.525 | |||
| 610 | 1.525 | |||
| 16/06/2025 | 15:32:27.542 | 1 | 1.525 | |
| 1 | 1.525 | |||
| 1 | 1.525 | |||
| 16/06/2025 | 15:31:55.137 | 85 | 1.525 | |
| 85 | 1.525 | |||
| 85 | 1.525 | |||
| 16/06/2025 | 15:29:02.664 | 1 820 | 1.53 | |
| 1 450 | 1.53 | |||
| 300 | 1.53 | |||
| 1 820 | 1.53 | |||
| 70 | 1.53 | |||
| 16/06/2025 | 15:29:00.039 | 462 | 1.54 | |
| 344 | 1.54 | |||
| 118 | 1.54 | |||
| 462 | 1.54 | |||
| 16/06/2025 | 15:25:26.203 | 12 | 1.535 | |
| 12 | 1.535 | |||
| 12 | 1.535 | |||
| 16/06/2025 | 15:25:00.750 | 1 | 1.565 | |
| 1 | 1.565 | |||
| 1 | 1.565 | |||
| 16/06/2025 | 15:24:59.740 | 63 | 1.565 | |
| 63 | 1.565 | |||
| 63 | 1.565 | |||
| 16/06/2025 | 15:21:16.478 | 1 | 1.565 | |
| 1 | 1.565 | |||
| 1 | 1.565 | |||
| 16/06/2025 | 15:20:51.570 | 299 | 1.535 | |
| 299 | 1.535 | |||
| 299 | 1.535 | |||
| 16/06/2025 | 15:20:43.859 | 1 | 1.565 | |
| 1 | 1.565 | |||
| 1 | 1.565 | |||
| 16/06/2025 | 15:20:28.567 | 6 | 1.535 | |
| 6 | 1.535 | |||
| 6 | 1.535 | |||
| 16/06/2025 | 15:19:38.749 | 1 | 1.535 | |
| 1 | 1.535 | |||
| 1 | 1.535 | |||
| 16/06/2025 | 15:18:45.382 | 400 | 1.535 | |
| 400 | 1.535 | |||
| 400 | 1.535 | |||
| 16/06/2025 | 15:18:23.142 | 1 200 | 1.535 | |
| 1 200 | 1.535 | |||
| 1 200 | 1.535 | |||
| 16/06/2025 | 15:14:17.117 | 2 | 1.535 | |
| 2 | 1.535 | |||
| 2 | 1.535 | |||
| 16/06/2025 | 15:12:56.602 | 76 | 1.535 | |
| 76 | 1.535 | |||
| 76 | 1.535 | |||
| 16/06/2025 | 15:09:51.628 | 1 | 1.565 | |
| 1 | 1.565 | |||
| 1 | 1.565 | |||
| 16/06/2025 | 15:09:18.114 | 1 | 1.565 | |
| 1 | 1.565 | |||
| 1 | 1.565 | |||
| 16/06/2025 | 15:08:20.756 | 23 | 1.535 | |
| 23 | 1.535 | |||
| 23 | 1.535 | |||
| 16/06/2025 | 15:02:38.710 | 1 | 1.535 | |
| 1 | 1.535 | |||
| 1 | 1.535 | |||
| 16/06/2025 | 15:02:18.389 | 1 | 1.535 | |
| 1 | 1.535 | |||
| 1 | 1.535 | |||
| 16/06/2025 | 15:00:30.815 | 2 | 1.535 | |
| 2 | 1.535 | |||
| 2 | 1.535 | |||
| 16/06/2025 | 14:59:59.819 | 1 | 1.565 | |
| 1 | 1.565 | |||
| 1 | 1.565 | |||
| 16/06/2025 | 14:59:26.208 | 1 | 1.565 | |
| 1 | 1.565 | |||
| 1 | 1.565 | |||
| 16/06/2025 | 14:58:32.185 | 27 | 1.535 | |
| 27 | 1.535 | |||
| 27 | 1.535 | |||
| 16/06/2025 | 14:51:31.357 | 511 | 1.535 | |
| 511 | 1.535 | |||
| 511 | 1.535 | |||
| 16/06/2025 | 14:42:11.379 | 1 | 1.565 | |
| 1 | 1.565 | |||
| 1 | 1.565 | |||
| 16/06/2025 | 14:42:07.858 | 3 | 1.535 | |
| 3 | 1.535 | |||
| 3 | 1.535 | |||
| 16/06/2025 | 14:31:41.801 | 1 | 1.565 | |
| 1 | 1.565 | |||
| 1 | 1.565 | |||
| 16/06/2025 | 14:30:50.081 | 56 | 1.535 | |
| 56 | 1.535 | |||
| 56 | 1.535 | |||
| 16/06/2025 | 14:30:36.697 | 4 | 1.535 | |
| 4 | 1.535 | |||
| 4 | 1.535 | |||
| 16/06/2025 | 14:30:16.171 | 300 | 1.535 | |
| 10 | 1.535 | |||
| 290 | 1.535 | |||
| 300 | 1.535 | |||
| 16/06/2025 | 14:25:49.824 | 66 | 1.565 | |
| 66 | 1.565 | |||
| 66 | 1.565 | |||
| 16/06/2025 | 14:22:59.714 | 80 | 1.565 | |
| 80 | 1.565 | |||
| 80 | 1.565 | |||
| 16/06/2025 | 14:13:38.214 | 1 | 1.575 | |
| 1 | 1.575 | |||
| 1 | 1.575 | |||
| 16/06/2025 | 14:13:03.695 | 63 | 1.575 | |
| 13 | 1.575 | |||
| 50 | 1.575 | |||
| 63 | 1.575 | |||
| 16/06/2025 | 14:12:32.409 | 7 | 1.525 | |
| 7 | 1.525 | |||
| 7 | 1.525 | |||
| 16/06/2025 | 14:12:07.259 | 10 | 1.525 | |
| 10 | 1.525 | |||
| 9 | 1.525 | |||
| 1 | 1.525 | |||
| 16/06/2025 | 14:09:47.162 | 1 | 1.575 | |
| 1 | 1.575 | |||
| 1 | 1.575 | |||
| 16/06/2025 | 14:09:13.757 | 1 | 1.575 | |
| 1 | 1.575 | |||
| 1 | 1.575 | |||
| 16/06/2025 | 14:08:30.841 | 950 | 1.53 | |
| 329 | 1.53 | |||
| 100 | 1.53 | |||
| 950 | 1.53 | |||
| 121 | 1.53 | |||
| 400 | 1.53 | |||
| 16/06/2025 | 14:05:26.222 | 30 | 1.535 | |
| 30 | 1.535 | |||
| 30 | 1.535 | |||
| 16/06/2025 | 13:57:24.446 | 10 | 1.545 | |
| 10 | 1.545 | |||
| 10 | 1.545 | |||
| 16/06/2025 | 13:56:01.935 | 1 | 1.545 | |
| 1 | 1.545 | |||
| 1 | 1.545 | |||
| 16/06/2025 | 13:55:55.769 | 27 | 1.545 | |
| 27 | 1.545 | |||
| 27 | 1.545 | |||
| 16/06/2025 | 13:52:44.856 | 1 | 1.545 | |
| 1 | 1.545 | |||
| 1 | 1.545 | |||
| 16/06/2025 | 13:51:08.732 | 21 | 1.545 | |
| 21 | 1.545 | |||
| 21 | 1.545 | |||
| 16/06/2025 | 13:49:21.526 | 4 | 1.535 | |
| 4 | 1.535 | |||
| 4 | 1.535 | |||
| 16/06/2025 | 13:48:26.845 | 10 | 1.585 | |
| 10 | 1.585 | |||
| 10 | 1.585 | |||
| 16/06/2025 | 13:43:57.789 | 1 | 1.545 | |
| 1 | 1.545 | |||
| 1 | 1.545 | |||
| 16/06/2025 | 13:43:02.842 | 20 | 1.545 | |
| 20 | 1.545 | |||
| 20 | 1.545 | |||
| 16/06/2025 | 13:42:46.342 | 1 | 1.585 | |
| 1 | 1.585 | |||
| 1 | 1.585 | |||
| 16/06/2025 | 13:42:39.897 | 31 | 1.585 | |
| 31 | 1.585 | |||
| 31 | 1.585 | |||
| 16/06/2025 | 13:42:14.934 | 8 | 1.585 | |
| 8 | 1.585 | |||
| 8 | 1.585 | |||
| 16/06/2025 | 13:42:14.233 | 1 | 1.585 | |
| 1 | 1.585 | |||
| 1 | 1.585 | |||
| 16/06/2025 | 13:41:26.952 | 2 | 1.535 | |
| 2 | 1.535 | |||
| 2 | 1.535 | |||
| 16/06/2025 | 13:41:25.441 | 6 | 1.535 | |
| 6 | 1.535 | |||
| 6 | 1.535 | |||
| 16/06/2025 | 13:40:34.621 | 1 | 1.575 | |
| 1 | 1.575 | |||
| 1 | 1.575 | |||
| 16/06/2025 | 13:40:01.311 | 1 | 1.575 | |
| 1 | 1.575 | |||
| 1 | 1.575 | |||
| 16/06/2025 | 13:39:02.293 | 250 | 1.535 | |
| 250 | 1.535 | |||
| 250 | 1.535 | |||
| 16/06/2025 | 13:39:02.144 | 3 | 1.535 | |
| 3 | 1.535 | |||
| 3 | 1.535 | |||
| 16/06/2025 | 13:29:58.164 | 100 | 1.555 | |
| 100 | 1.555 | |||
| 100 | 1.555 | |||
| 16/06/2025 | 13:26:45.298 | 28 | 1.535 | |
| 28 | 1.535 | |||
| 28 | 1.535 | |||
| 16/06/2025 | 13:26:25.271 | 215 | 1.535 | |
| 215 | 1.535 | |||
| 15 | 1.535 | |||
| 100 | 1.535 | |||
| 100 | 1.535 | |||
| 16/06/2025 | 13:22:19.515 | 1 | 1.535 | |
| 1 | 1.535 | |||
| 1 | 1.535 | |||
| 16/06/2025 | 13:21:43.082 | 1 | 1.585 | |
| 1 | 1.585 | |||
| 1 | 1.585 | |||
| 16/06/2025 | 13:21:09.973 | 1 | 1.585 | |
| 1 | 1.585 | |||
| 1 | 1.585 | |||
| 16/06/2025 | 13:20:25.182 | 294 | 1.535 | |
| 294 | 1.535 | |||
| 294 | 1.535 | |||
| 16/06/2025 | 13:15:45.334 | 53 | 1.535 | |
| 53 | 1.535 | |||
| 53 | 1.535 | |||
| 16/06/2025 | 13:15:33.320 | 3 208 | 1.58 | |
| 586 | 1.58 | |||
| 150 | 1.58 | |||
| 100 | 1.58 | |||
| 91 | 1.58 | |||
| 126 | 1.58 | |||
| 55 | 1.58 | |||
| 1 500 | 1.58 | |||
| 3 208 | 1.58 | |||
| 100 | 1.58 | |||
| 50 | 1.58 | |||
| 300 | 1.58 | |||
| 150 | 1.58 | |||
| 16/06/2025 | 13:15:25.211 | 33 | 1.545 | |
| 33 | 1.545 | |||
| 33 | 1.545 | |||
| 16/06/2025 | 13:13:27.959 | 8 | 1.515 | |
| 8 | 1.515 | |||
| 8 | 1.515 | |||
| 16/06/2025 | 13:13:08.780 | 264 | 1.515 | |
| 60 | 1.515 | |||
| 264 | 1.515 | |||
| 13 | 1.515 | |||
| 1 | 1.515 | |||
| 165 | 1.515 | |||
| 25 | 1.515 | |||
| 16/06/2025 | 13:12:42.363 | 120 | 1.545 | |
| 100 | 1.545 | |||
| 20 | 1.545 | |||
| 120 | 1.545 | |||
| 16/06/2025 | 13:11:56.481 | 1 | 1.545 | |
| 1 | 1.545 | |||
| 1 | 1.545 | |||
| 16/06/2025 | 13:11:24.974 | 64 | 1.545 | |
| 39 | 1.545 | |||
| 25 | 1.545 | |||
| 64 | 1.545 | |||
| 16/06/2025 | 13:11:24.776 | 1 | 1.545 | |
| 1 | 1.545 | |||
| 1 | 1.545 | |||
| 16/06/2025 | 13:10:19.964 | 18 | 1.515 | |
| 18 | 1.515 | |||
| 18 | 1.515 | |||
| 16/06/2025 | 13:08:33.264 | 490 | 1.52 | |
| 50 | 1.52 | |||
| 75 | 1.52 | |||
| 490 | 1.52 | |||
| 350 | 1.52 | |||
| 15 | 1.52 | |||
| 16/06/2025 | 13:03:33.433 | 1 | 1.545 | |
| 1 | 1.545 | |||
| 1 | 1.545 | |||
| 16/06/2025 | 12:59:58.070 | 3 | 1.515 | |
| 3 | 1.515 | |||
| 3 | 1.515 | |||
| 16/06/2025 | 12:59:30.317 | 1 | 1.545 | |
| 1 | 1.545 | |||
| 1 | 1.545 | |||
| 16/06/2025 | 12:56:15.654 | 2 | 1.545 | |
| 2 | 1.545 | |||
| 2 | 1.545 | |||
| 16/06/2025 | 12:56:08.099 | 1 | 1.515 | |
| 1 | 1.515 | |||
| 1 | 1.515 | |||
| 16/06/2025 | 12:55:19.495 | 6 | 1.545 | |
| 6 | 1.545 | |||
| 6 | 1.545 | |||
| 16/06/2025 | 12:54:34.574 | 10 | 1.515 | |
| 10 | 1.515 | |||
| 10 | 1.515 | |||
| 16/06/2025 | 12:53:53.960 | 49 | 1.545 | |
| 49 | 1.545 | |||
| 49 | 1.545 | |||
| 16/06/2025 | 12:50:53.615 | 2 | 1.545 | |
| 2 | 1.545 | |||
| 2 | 1.545 | |||
| 16/06/2025 | 12:48:36.346 | 29 | 1.545 | |
| 29 | 1.545 | |||
| 29 | 1.545 | |||
| 16/06/2025 | 12:42:06.492 | 8 | 1.545 | |
| 8 | 1.545 | |||
| 8 | 1.545 | |||
| 16/06/2025 | 12:42:02.800 | 1 285 | 1.545 | |
| 1 015 | 1.545 | |||
| 20 | 1.545 | |||
| 1 285 | 1.545 | |||
| 250 | 1.545 | |||
| 16/06/2025 | 12:39:09.197 | 3 | 1.515 | |
| 3 | 1.515 | |||
| 3 | 1.515 | |||
| 16/06/2025 | 12:38:35.488 | 1 | 1.545 | |
| 1 | 1.545 | |||
| 1 | 1.545 | |||
| 16/06/2025 | 12:38:34.283 | 64 | 1.545 | |
| 64 | 1.545 | |||
| 64 | 1.545 | |||
| 16/06/2025 | 12:33:55.216 | 66 | 1.515 | |
| 66 | 1.515 | |||
| 66 | 1.515 | |||
| 16/06/2025 | 12:32:20.208 | 1 | 1.545 | |
| 1 | 1.545 | |||
| 1 | 1.545 | |||
| 16/06/2025 | 12:32:19.303 | 128 | 1.545 | |
| 128 | 1.545 | |||
| 128 | 1.545 | |||
| 16/06/2025 | 12:30:12.231 | 1 | 1.545 | |
| 1 | 1.545 | |||
| 1 | 1.545 | |||
| 16/06/2025 | 12:30:11.531 | 13 | 1.545 | |
| 13 | 1.545 | |||
| 13 | 1.545 | |||
| 16/06/2025 | 12:30:11.429 | 128 | 1.545 | |
| 128 | 1.545 | |||
| 128 | 1.545 | |||
| 16/06/2025 | 12:29:12.453 | 1 | 1.515 | |
| 1 | 1.515 | |||
| 1 | 1.515 | |||
| 16/06/2025 | 12:26:43.806 | 12 | 1.515 | |
| 12 | 1.515 | |||
| 12 | 1.515 | |||
| 16/06/2025 | 12:25:10.010 | 1 | 1.545 | |
| 1 | 1.545 | |||
| 1 | 1.545 | |||
| 16/06/2025 | 12:21:04.141 | 1 | 1.545 | |
| 1 | 1.545 | |||
| 1 | 1.545 | |||
| 16/06/2025 | 12:20:29.799 | 1 | 1.545 | |
| 1 | 1.545 | |||
| 1 | 1.545 | |||
| 16/06/2025 | 12:19:34.352 | 5 | 1.515 | |
| 5 | 1.515 | |||
| 5 | 1.515 | |||
| 16/06/2025 | 12:19:05.262 | 8 | 1.515 | |
| 8 | 1.515 | |||
| 8 | 1.515 | |||
| 16/06/2025 | 12:16:39.421 | 62 | 1.515 | |
| 62 | 1.515 | |||
| 62 | 1.515 | |||
| 16/06/2025 | 12:14:51.542 | 10 | 1.515 | |
| 10 | 1.515 | |||
| 10 | 1.515 | |||
| 16/06/2025 | 12:09:31.443 | 1 | 1.545 | |
| 1 | 1.545 | |||
| 1 | 1.545 | |||
| 16/06/2025 | 12:08:57.321 | 1 | 1.545 | |
| 1 | 1.545 | |||
| 1 | 1.545 | |||
| 16/06/2025 | 12:08:20.388 | 200 | 1.515 | |
| 200 | 1.515 | |||
| 100 | 1.515 | |||
| 100 | 1.515 | |||
| 16/06/2025 | 12:01:26.219 | 6 | 1.545 | |
| 6 | 1.545 | |||
| 6 | 1.545 | |||
| 16/06/2025 | 12:00:46.564 | 22 | 1.515 | |
| 22 | 1.515 | |||
| 22 | 1.515 | |||
| 16/06/2025 | 12:00:40.529 | 2 | 1.545 | |
| 2 | 1.545 | |||
| 2 | 1.545 | |||
| 16/06/2025 | 12:00:39.220 | 321 | 1.545 | |
| 321 | 1.545 | |||
| 321 | 1.545 | |||
| 16/06/2025 | 12:00:02.686 | 68 | 1.515 | |
| 68 | 1.515 | |||
| 68 | 1.515 | |||
| 16/06/2025 | 11:59:56.853 | 1 | 1.545 | |
| 1 | 1.545 | |||
| 1 | 1.545 | |||
| 16/06/2025 | 11:59:25.156 | 1 | 1.545 | |
| 1 | 1.545 | |||
| 1 | 1.545 | |||
| 16/06/2025 | 11:58:55.068 | 2 | 1.545 | |
| 2 | 1.545 | |||
| 2 | 1.545 | |||
| 16/06/2025 | 11:58:31.024 | 24 | 1.515 | |
| 24 | 1.515 | |||
| 20 | 1.515 | |||
| 4 | 1.515 | |||
| 16/06/2025 | 11:58:09.784 | 3 | 1.515 | |
| 3 | 1.515 | |||
| 3 | 1.515 | |||
| 16/06/2025 | 11:57:48.151 | 2 | 1.545 | |
| 2 | 1.545 | |||
| 2 | 1.545 | |||
| 16/06/2025 | 11:57:43.022 | 5 | 1.515 | |
| 5 | 1.515 | |||
| 5 | 1.515 | |||
| 16/06/2025 | 11:57:29.529 | 7 | 1.545 | |
| 7 | 1.545 | |||
| 7 | 1.545 | |||
| 16/06/2025 | 11:55:27.247 | 2 | 1.545 | |
| 2 | 1.545 | |||
| 2 | 1.545 | |||
| 16/06/2025 | 11:55:26.043 | 287 | 1.545 | |
| 287 | 1.545 | |||
| 287 | 1.545 | |||
| 16/06/2025 | 11:53:51.946 | 7 | 1.545 | |
| 7 | 1.545 | |||
| 7 | 1.545 | |||
| 16/06/2025 | 11:51:40.517 | 3 | 1.515 | |
| 3 | 1.515 | |||
| 3 | 1.515 | |||
| 16/06/2025 | 11:51:17.094 | 3 | 1.515 | |
| 3 | 1.515 | |||
| 3 | 1.515 | |||
| 16/06/2025 | 11:51:16.969 | 1 | 1.545 | |
| 1 | 1.545 | |||
| 1 | 1.545 | |||
| 16/06/2025 | 11:50:43.753 | 1 | 1.545 | |
| 1 | 1.545 | |||
| 1 | 1.545 | |||
| 16/06/2025 | 11:49:41.671 | 31 | 1.515 | |
| 31 | 1.515 | |||
| 31 | 1.515 | |||
| 16/06/2025 | 11:49:40.055 | 3 | 1.515 | |
| 3 | 1.515 | |||
| 3 | 1.515 | |||
| 16/06/2025 | 11:49:20.633 | 1 | 1.545 | |
| 1 | 1.545 | |||
| 1 | 1.545 | |||
| 16/06/2025 | 11:49:19.928 | 510 | 1.545 | |
| 510 | 1.545 | |||
| 510 | 1.545 | |||
| 16/06/2025 | 11:49:04.579 | 8 | 1.545 | |
| 8 | 1.545 | |||
| 8 | 1.545 | |||
| 16/06/2025 | 11:48:53.613 | 1 350 | 1.545 | |
| 1 350 | 1.545 | |||
| 1 350 | 1.545 | |||
| 16/06/2025 | 11:48:40.869 | 1 | 1.545 | |
| 1 | 1.545 | |||
| 1 | 1.545 | |||
| 16/06/2025 | 11:48:39.966 | 125 | 1.545 | |
| 125 | 1.545 | |||
| 125 | 1.545 | |||
| 16/06/2025 | 11:46:43.435 | 33 | 1.545 | |
| 33 | 1.545 | |||
| 33 | 1.545 | |||
| 16/06/2025 | 11:46:42.632 | 1 | 1.545 | |
| 1 | 1.545 | |||
| 1 | 1.545 | |||
| 16/06/2025 | 11:46:04.386 | 94 | 1.515 | |
| 94 | 1.515 | |||
| 94 | 1.515 | |||
| 16/06/2025 | 11:44:48.117 | 2 | 1.545 | |
| 2 | 1.545 | |||
| 2 | 1.545 | |||
| 16/06/2025 | 11:44:47.516 | 321 | 1.545 | |
| 321 | 1.545 | |||
| 321 | 1.545 | |||
| 16/06/2025 | 11:44:13.204 | 38 | 1.545 | |
| 38 | 1.545 | |||
| 38 | 1.545 | |||
| 16/06/2025 | 11:44:10.587 | 15 | 1.545 | |
| 15 | 1.545 | |||
| 15 | 1.545 | |||
| 16/06/2025 | 11:42:36.914 | 6 | 1.505 | |
| 6 | 1.505 | |||
| 6 | 1.505 | |||
| 16/06/2025 | 11:42:16.484 | 1 | 1.545 | |
| 1 | 1.545 | |||
| 1 | 1.545 | |||
| 16/06/2025 | 11:42:15.177 | 78 | 1.545 | |
| 78 | 1.545 | |||
| 78 | 1.545 | |||
| 16/06/2025 | 11:42:12.862 | 32 | 1.545 | |
| 32 | 1.545 | |||
| 32 | 1.545 | |||
| 16/06/2025 | 11:41:31.109 | 1 122 | 1.505 | |
| 1 122 | 1.505 | |||
| 1 122 | 1.505 | |||
| 16/06/2025 | 11:41:14.004 | 2 | 1.545 | |
| 2 | 1.545 | |||
| 2 | 1.545 | |||
| 16/06/2025 | 11:41:12.999 | 322 | 1.545 | |
| 322 | 1.545 | |||
| 322 | 1.545 | |||
| 16/06/2025 | 11:39:43.125 | 3 | 1.505 | |
| 3 | 1.505 | |||
| 3 | 1.505 | |||
| 16/06/2025 | 11:39:10.126 | 2 | 1.545 | |
| 2 | 1.545 | |||
| 2 | 1.545 | |||
| 16/06/2025 | 11:39:09.016 | 322 | 1.545 | |
| 322 | 1.545 | |||
| 322 | 1.545 | |||
| 16/06/2025 | 11:37:57.450 | 1 | 1.545 | |
| 1 | 1.545 | |||
| 1 | 1.545 | |||
| 16/06/2025 | 11:37:56.035 | 226 | 1.545 | |
| 226 | 1.545 | |||
| 226 | 1.545 | |||
| 16/06/2025 | 11:35:43.911 | 855 | 1.505 | |
| 855 | 1.505 | |||
| 300 | 1.505 | |||
| 555 | 1.505 | |||
| 16/06/2025 | 11:35:10.703 | 36 | 1.545 | |
| 36 | 1.545 | |||
| 36 | 1.545 | |||
| 16/06/2025 | 11:33:37.925 | 100 | 1.545 | |
| 100 | 1.545 | |||
| 50 | 1.545 | |||
| 50 | 1.545 | |||
| 16/06/2025 | 11:33:36.315 | 6 | 1.545 | |
| 6 | 1.545 | |||
| 6 | 1.545 | |||
| 16/06/2025 | 11:31:00.631 | 32 | 1.545 | |
| 32 | 1.545 | |||
| 32 | 1.545 | |||
| 16/06/2025 | 11:30:55.902 | 4 | 1.475 | |
| 4 | 1.475 | |||
| 4 | 1.475 | |||
| 16/06/2025 | 11:28:47.416 | 6 | 1.545 | |
| 6 | 1.545 | |||
| 6 | 1.545 | |||
| 16/06/2025 | 11:28:10.592 | 46 | 1.55 | |
| 46 | 1.55 | |||
| 46 | 1.55 | |||
| 16/06/2025 | 11:27:05.479 | 75 | 1.55 | |
| 75 | 1.55 | |||
| 75 | 1.55 | |||
| 16/06/2025 | 11:26:25.739 | 3 | 1.475 | |
| 3 | 1.475 | |||
| 3 | 1.475 | |||
| 16/06/2025 | 11:26:19.297 | 64 | 1.55 | |
| 64 | 1.55 | |||
| 64 | 1.55 | |||
| 16/06/2025 | 11:25:22.344 | 31 | 1.475 | |
| 31 | 1.475 | |||
| 31 | 1.475 | |||
| 16/06/2025 | 11:24:37.672 | 1 | 1.55 | |
| 1 | 1.55 | |||
| 1 | 1.55 | |||
| 16/06/2025 | 11:24:37.004 | 93 | 1.55 | |
| 93 | 1.55 | |||
| 93 | 1.55 | |||
| 16/06/2025 | 11:24:08.765 | 100 | 1.55 | |
| 100 | 1.55 | |||
| 100 | 1.55 | |||
| 16/06/2025 | 11:23:02.569 | 50 | 1.455 | |
| 50 | 1.455 | |||
| 50 | 1.455 | |||
| 16/06/2025 | 11:21:21.656 | 70 | 1.55 | |
| 70 | 1.55 | |||
| 70 | 1.55 | |||
| 16/06/2025 | 11:20:27.290 | 1 655 | 1.46 | |
| 1 505 | 1.46 | |||
| 103 | 1.46 | |||
| 150 | 1.46 | |||
| 150 | 1.46 | |||
| 88 | 1.46 | |||
| 1 314 | 1.46 | |||
| 16/06/2025 | 11:20:24.157 | 487 | 1.48 | |
| 487 | 1.48 | |||
| 150 | 1.48 | |||
| 337 | 1.48 | |||
| 16/06/2025 | 11:20:24.079 | 3 513 | 1.50 | |
| 2 000 | 1.50 | |||
| 3 513 | 1.50 | |||
| 64 | 1.50 | |||
| 140 | 1.50 | |||
| 9 | 1.50 | |||
| 100 | 1.50 | |||
| 1 100 | 1.50 | |||
| 100 | 1.50 | |||
| 16/06/2025 | 11:20:15.909 | 1 231 | 1.51 | |
| 1 231 | 1.51 | |||
| 100 | 1.51 | |||
| 150 | 1.51 | |||
| 4 | 1.51 | |||
| 265 | 1.51 | |||
| 50 | 1.51 | |||
| 18 | 1.51 | |||
| 50 | 1.51 | |||
| 200 | 1.51 | |||
| 15 | 1.51 | |||
| 40 | 1.51 | |||
| 100 | 1.51 | |||
| 150 | 1.51 | |||
| 89 | 1.51 | |||
| 16/06/2025 | 11:17:51.302 | 222 | 1.55 | |
| 1 | 1.55 | |||
| 222 | 1.55 | |||
| 15 | 1.55 | |||
| 206 | 1.55 | |||
| 16/06/2025 | 11:17:46.543 | 4 964 | 1.56 | |
| 50 | 1.56 | |||
| 317 | 1.56 | |||
| 145 | 1.56 | |||
| 4 964 | 1.56 | |||
| 150 | 1.56 | |||
| 4 302 | 1.56 | |||
| 16/06/2025 | 11:17:44.209 | 100 | 1.57 | |
| 100 | 1.57 | |||
| 100 | 1.57 | |||
| 16/06/2025 | 11:12:42.189 | 1 | 1.605 | |
| 1 | 1.605 | |||
| 1 | 1.605 | |||
| 16/06/2025 | 11:12:41.283 | 187 | 1.595 | |
| 50 | 1.595 | |||
| 10 | 1.595 | |||
| 27 | 1.595 | |||
| 100 | 1.595 | |||
| 187 | 1.595 | |||
| 16/06/2025 | 11:09:29.381 | 426 | 1.565 | |
| 426 | 1.565 | |||
| 426 | 1.565 | |||
| 16/06/2025 | 11:07:36.666 | 4 | 1.565 | |
| 4 | 1.565 | |||
| 4 | 1.565 | |||
| 16/06/2025 | 11:06:34.263 | 960 | 1.565 | |
| 960 | 1.565 | |||
| 960 | 1.565 | |||
| 16/06/2025 | 11:06:14.662 | 1 | 1.595 | |
| 1 | 1.595 | |||
| 1 | 1.595 | |||
| 16/06/2025 | 11:05:38.521 | 1 | 1.595 | |
| 1 | 1.595 | |||
| 1 | 1.595 | |||
| 16/06/2025 | 11:05:09.740 | 16 | 1.565 | |
| 16 | 1.565 | |||
| 16 | 1.565 | |||
| 16/06/2025 | 11:04:40.656 | 55 | 1.565 | |
| 55 | 1.565 | |||
| 55 | 1.565 | |||
| 16/06/2025 | 11:03:38.067 | 903 | 1.565 | |
| 903 | 1.565 | |||
| 870 | 1.565 | |||
| 33 | 1.565 | |||
| 16/06/2025 | 11:03:37.397 | 333 | 1.595 | |
| 333 | 1.595 | |||
| 33 | 1.595 | |||
| 100 | 1.595 | |||
| 200 | 1.595 | |||
| 16/06/2025 | 11:01:42.043 | 28 | 1.565 | |
| 28 | 1.565 | |||
| 28 | 1.565 | |||
| 16/06/2025 | 11:00:22.741 | 991 | 1.565 | |
| 991 | 1.565 | |||
| 300 | 1.565 | |||
| 691 | 1.565 | |||
| 16/06/2025 | 10:54:55.906 | 1 | 1.595 | |
| 1 | 1.595 | |||
| 1 | 1.595 | |||
| 16/06/2025 | 10:54:09.158 | 86 | 1.615 | |
| 86 | 1.615 | |||
| 86 | 1.615 | |||
| 16/06/2025 | 10:53:00.074 | 320 | 1.565 | |
| 320 | 1.565 | |||
| 319 | 1.565 | |||
| 1 | 1.565 | |||
| 16/06/2025 | 10:51:20.965 | 56 | 1.565 | |
| 56 | 1.565 | |||
| 56 | 1.565 | |||
| 16/06/2025 | 10:50:53.191 | 51 | 1.565 | |
| 51 | 1.565 | |||
| 51 | 1.565 | |||
| 16/06/2025 | 10:50:10.434 | 5 | 1.565 | |
| 5 | 1.565 | |||
| 5 | 1.565 | |||
| 16/06/2025 | 10:49:34.923 | 5 986 | 1.565 | |
| 100 | 1.565 | |||
| 500 | 1.565 | |||
| 75 | 1.565 | |||
| 150 | 1.565 | |||
| 1 000 | 1.565 | |||
| 150 | 1.565 | |||
| 960 | 1.565 | |||
| 100 | 1.565 | |||
| 2 753 | 1.565 | |||
| 100 | 1.565 | |||
| 5 986 | 1.565 | |||
| 8 | 1.565 | |||
| 90 | 1.565 | |||
| 16/06/2025 | 10:46:12.350 | 8 | 1.615 | |
| 8 | 1.615 | |||
| 8 | 1.615 | |||
| 16/06/2025 | 10:39:03.662 | 9 | 1.615 | |
| 9 | 1.615 | |||
| 9 | 1.615 | |||
| 16/06/2025 | 10:37:54.596 | 124 | 1.615 | |
| 100 | 1.615 | |||
| 24 | 1.615 | |||
| 124 | 1.615 | |||
| 16/06/2025 | 10:37:28.777 | 951 | 1.585 | |
| 951 | 1.585 | |||
| 951 | 1.585 | |||
| 16/06/2025 | 10:37:15.609 | 45 | 1.615 | |
| 45 | 1.615 | |||
| 45 | 1.615 | |||
| 16/06/2025 | 10:36:14.506 | 12 | 1.615 | |
| 12 | 1.615 | |||
| 12 | 1.615 | |||
| 16/06/2025 | 10:35:00.357 | 23 | 1.585 | |
| 23 | 1.585 | |||
| 23 | 1.585 | |||
| 16/06/2025 | 10:34:55.829 | 45 | 1.585 | |
| 45 | 1.585 | |||
| 45 | 1.585 | |||
| 16/06/2025 | 10:34:52.559 | 21 | 1.615 | |
| 21 | 1.615 | |||
| 21 | 1.615 | |||
| 16/06/2025 | 10:34:24.849 | 12 | 1.585 | |
| 12 | 1.585 | |||
| 12 | 1.585 | |||
| 16/06/2025 | 10:34:15.489 | 310 | 1.615 | |
| 310 | 1.615 | |||
| 100 | 1.615 | |||
| 25 | 1.615 | |||
| 185 | 1.615 | |||
| 16/06/2025 | 10:34:08.247 | 62 | 1.585 | |
| 62 | 1.585 | |||
| 62 | 1.585 | |||
| 16/06/2025 | 10:29:58.187 | 100 | 1.60 | |
| 100 | 1.60 | |||
| 100 | 1.60 | |||
| 16/06/2025 | 10:28:53.345 | 1 | 1.615 | |
| 1 | 1.615 | |||
| 1 | 1.615 | |||
| 16/06/2025 | 10:28:52.241 | 123 | 1.615 | |
| 23 | 1.615 | |||
| 123 | 1.615 | |||
| 100 | 1.615 | |||
| 16/06/2025 | 10:27:53.787 | 56 | 1.615 | |
| 56 | 1.615 | |||
| 56 | 1.615 | |||
| 16/06/2025 | 10:23:34.701 | 1 | 1.605 | |
| 1 | 1.605 | |||
| 1 | 1.605 | |||
| 16/06/2025 | 10:23:33.690 | 176 | 1.605 | |
| 50 | 1.605 | |||
| 126 | 1.605 | |||
| 176 | 1.605 | |||
| 16/06/2025 | 10:22:16.617 | 31 | 1.575 | |
| 31 | 1.575 | |||
| 31 | 1.575 | |||
| 16/06/2025 | 10:20:37.597 | 600 | 1.575 | |
| 600 | 1.575 | |||
| 450 | 1.575 | |||
| 150 | 1.575 | |||
| 16/06/2025 | 10:20:26.028 | 181 | 1.575 | |
| 70 | 1.575 | |||
| 181 | 1.575 | |||
| 111 | 1.575 | |||
| 16/06/2025 | 10:13:35.486 | 1 000 | 1.59 | |
| 1 000 | 1.59 | |||
| 900 | 1.59 | |||
| 100 | 1.59 | |||
| 16/06/2025 | 09:59:57.358 | 53 | 1.575 | |
| 53 | 1.575 | |||
| 53 | 1.575 | |||
| 16/06/2025 | 09:50:22.095 | 3 | 1.615 | |
| 3 | 1.615 | |||
| 3 | 1.615 | |||
| 16/06/2025 | 09:50:20.887 | 947 | 1.615 | |
| 50 | 1.615 | |||
| 30 | 1.615 | |||
| 193 | 1.615 | |||
| 100 | 1.615 | |||
| 58 | 1.615 | |||
| 150 | 1.615 | |||
| 266 | 1.615 | |||
| 50 | 1.615 | |||
| 947 | 1.615 | |||
| 50 | 1.615 | |||
| 16/06/2025 | 09:49:24.255 | 25 | 1.615 | |
| 25 | 1.615 | |||
| 25 | 1.615 | |||
| 16/06/2025 | 09:44:14.165 | 15 | 1.595 | |
| 15 | 1.595 | |||
| 15 | 1.595 | |||
| 16/06/2025 | 09:41:18.828 | 146 | 1.565 | |
| 50 | 1.565 | |||
| 96 | 1.565 | |||
| 146 | 1.565 | |||
| 16/06/2025 | 09:39:29.698 | 64 | 1.565 | |
| 64 | 1.565 | |||
| 64 | 1.565 | |||
| 16/06/2025 | 09:39:29.598 | 100 | 1.565 | |
| 100 | 1.565 | |||
| 100 | 1.565 | |||
| 16/06/2025 | 09:37:23.051 | 300 | 1.595 | |
| 100 | 1.595 | |||
| 300 | 1.595 | |||
| 50 | 1.595 | |||
| 150 | 1.595 | |||
| 16/06/2025 | 09:36:26.557 | 290 | 1.565 | |
| 290 | 1.565 | |||
| 100 | 1.565 | |||
| 190 | 1.565 | |||
| 16/06/2025 | 09:34:22.553 | 6 | 1.565 | |
| 6 | 1.565 | |||
| 6 | 1.565 | |||
| 16/06/2025 | 09:33:20.014 | 1 | 1.595 | |
| 1 | 1.595 | |||
| 1 | 1.595 | |||
| 16/06/2025 | 09:33:18.610 | 62 | 1.595 | |
| 28 | 1.595 | |||
| 62 | 1.595 | |||
| 34 | 1.595 | |||
| 16/06/2025 | 09:31:01.879 | 125 | 1.565 | |
| 88 | 1.565 | |||
| 37 | 1.565 | |||
| 125 | 1.565 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 755.00
Ask: 1 756.00
Turnover: 113 707 TEUR -
RENK Group AG
Bid: 70.62 / Ask: 70.69
Turnover: 28 061 TEUR -
Nvidia Corp.
Bid: 124.64 / Ask: 124.70
Turnover: 17 611 TEUR -
Deutsche Bank AG
Bid: 24.30 / Ask: 24.305
Turnover: 15 083 TEUR -
Tesla Inc.
Bid: 284.65 / Ask: 284.90
Turnover: 14 315 TEUR
Realtime Quotes
Last Update:
16/06/2025 @ 16:35:28
Last Update:
16/06/2025 @ 16:35:28