ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
764
691
626,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 19:58:15,722 | 3 | 626,60 | |
| 3 | 626,60 | |||
| 3 | 626,60 | |||
| 09.05.2025 | 19:56:00,666 | 7 | 626,40 | |
| 7 | 626,40 | |||
| 7 | 626,40 | |||
| 09.05.2025 | 19:55:18,090 | 5 | 626,70 | |
| 5 | 626,70 | |||
| 5 | 626,70 | |||
| 09.05.2025 | 19:53:55,174 | 3 | 628,40 | |
| 3 | 628,40 | |||
| 3 | 628,40 | |||
| 09.05.2025 | 19:42:19,057 | 1 | 628,90 | |
| 1 | 628,90 | |||
| 1 | 628,90 | |||
| 09.05.2025 | 19:39:41,720 | 5 | 628,90 | |
| 5 | 628,90 | |||
| 5 | 628,90 | |||
| 09.05.2025 | 19:26:48,948 | 2 | 628,90 | |
| 2 | 628,90 | |||
| 2 | 628,90 | |||
| 09.05.2025 | 19:21:53,243 | 3 | 626,40 | |
| 3 | 626,40 | |||
| 3 | 626,40 | |||
| 09.05.2025 | 19:21:13,656 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 09.05.2025 | 19:15:43,034 | 1 | 628,80 | |
| 1 | 628,80 | |||
| 1 | 628,80 | |||
| 09.05.2025 | 19:09:59,957 | 3 | 628,00 | |
| 3 | 628,00 | |||
| 3 | 628,00 | |||
| 09.05.2025 | 19:09:02,779 | 5 | 627,70 | |
| 5 | 627,70 | |||
| 5 | 627,70 | |||
| 09.05.2025 | 19:02:05,002 | 7 | 628,00 | |
| 7 | 628,00 | |||
| 7 | 628,00 | |||
| 09.05.2025 | 19:01:14,728 | 3 | 625,70 | |
| 3 | 625,70 | |||
| 3 | 625,70 | |||
| 09.05.2025 | 19:00:51,578 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 09.05.2025 | 19:00:22,992 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 09.05.2025 | 18:54:21,692 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 09.05.2025 | 18:53:40,534 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 09.05.2025 | 18:52:26,708 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 09.05.2025 | 18:51:51,604 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 09.05.2025 | 18:50:51,465 | 2 | 627,60 | |
| 2 | 627,60 | |||
| 2 | 627,60 | |||
| 09.05.2025 | 18:47:47,128 | 3 | 628,00 | |
| 3 | 628,00 | |||
| 3 | 628,00 | |||
| 09.05.2025 | 18:44:05,385 | 1 | 628,80 | |
| 1 | 628,80 | |||
| 1 | 628,80 | |||
| 09.05.2025 | 18:38:13,727 | 3 | 626,20 | |
| 3 | 626,20 | |||
| 3 | 626,20 | |||
| 09.05.2025 | 18:37:37,155 | 3 | 628,50 | |
| 3 | 628,50 | |||
| 3 | 628,50 | |||
| 09.05.2025 | 18:35:42,898 | 3 | 626,00 | |
| 3 | 626,00 | |||
| 3 | 626,00 | |||
| 09.05.2025 | 18:35:38,167 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 09.05.2025 | 18:33:06,401 | 1 | 627,80 | |
| 1 | 627,80 | |||
| 1 | 627,80 | |||
| 09.05.2025 | 18:28:24,383 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 09.05.2025 | 18:27:35,056 | 5 | 626,00 | |
| 5 | 626,00 | |||
| 5 | 626,00 | |||
| 09.05.2025 | 18:24:56,233 | 20 | 627,00 | |
| 20 | 627,00 | |||
| 20 | 627,00 | |||
| 09.05.2025 | 18:24:21,546 | 15 | 626,90 | |
| 15 | 626,90 | |||
| 15 | 626,90 | |||
| 09.05.2025 | 18:15:50,885 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 09.05.2025 | 18:12:53,028 | 20 | 626,00 | |
| 20 | 626,00 | |||
| 20 | 626,00 | |||
| 09.05.2025 | 18:11:27,471 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 09.05.2025 | 18:09:59,197 | 10 | 625,00 | |
| 10 | 625,00 | |||
| 10 | 625,00 | |||
| 09.05.2025 | 18:09:50,577 | 3 | 625,20 | |
| 3 | 625,20 | |||
| 1 | 625,20 | |||
| 2 | 625,20 | |||
| 09.05.2025 | 18:09:08,010 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 09.05.2025 | 18:03:14,767 | 4 | 628,00 | |
| 1 | 628,00 | |||
| 4 | 628,00 | |||
| 3 | 628,00 | |||
| 09.05.2025 | 18:02:58,001 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 09.05.2025 | 18:02:26,413 | 2 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 2 | 625,70 | |||
| 09.05.2025 | 17:59:42,262 | 3 | 625,90 | |
| 3 | 625,90 | |||
| 3 | 625,90 | |||
| 09.05.2025 | 17:59:25,860 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 09.05.2025 | 17:58:43,895 | 1 | 627,80 | |
| 1 | 627,80 | |||
| 1 | 627,80 | |||
| 09.05.2025 | 17:57:56,000 | 1 | 625,60 | |
| 1 | 625,60 | |||
| 1 | 625,60 | |||
| 09.05.2025 | 17:57:46,245 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 09.05.2025 | 17:53:31,726 | 3 | 628,00 | |
| 3 | 628,00 | |||
| 3 | 628,00 | |||
| 09.05.2025 | 17:53:05,003 | 20 | 625,10 | |
| 13 | 625,10 | |||
| 20 | 625,10 | |||
| 2 | 625,10 | |||
| 5 | 625,10 | |||
| 09.05.2025 | 17:52:23,967 | 20 | 625,10 | |
| 20 | 625,10 | |||
| 20 | 625,10 | |||
| 09.05.2025 | 17:52:22,187 | 2 | 625,00 | |
| 2 | 625,00 | |||
| 2 | 625,00 | |||
| 09.05.2025 | 17:50:55,541 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 09.05.2025 | 17:49:52,791 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 09.05.2025 | 17:49:11,579 | 2 | 625,30 | |
| 2 | 625,30 | |||
| 2 | 625,30 | |||
| 09.05.2025 | 17:48:22,902 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 09.05.2025 | 17:47:40,335 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 09.05.2025 | 17:47:34,010 | 8 | 627,50 | |
| 8 | 627,50 | |||
| 8 | 627,50 | |||
| 09.05.2025 | 17:47:07,947 | 2 | 625,30 | |
| 2 | 625,30 | |||
| 2 | 625,30 | |||
| 09.05.2025 | 17:46:45,901 | 12 | 625,20 | |
| 12 | 625,20 | |||
| 12 | 625,20 | |||
| 09.05.2025 | 17:44:07,218 | 1 | 627,40 | |
| 1 | 627,40 | |||
| 1 | 627,40 | |||
| 09.05.2025 | 17:43:40,152 | 4 | 625,00 | |
| 4 | 625,00 | |||
| 4 | 625,00 | |||
| 09.05.2025 | 17:42:50,434 | 5 | 625,00 | |
| 5 | 625,00 | |||
| 5 | 625,00 | |||
| 09.05.2025 | 17:41:25,297 | 1 | 625,00 | |
| 1 | 625,00 | |||
| 1 | 625,00 | |||
| 09.05.2025 | 17:41:06,389 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 09.05.2025 | 17:40:55,560 | 10 | 625,00 | |
| 3 | 625,00 | |||
| 3 | 625,00 | |||
| 10 | 625,00 | |||
| 4 | 625,00 | |||
| 09.05.2025 | 17:39:47,709 | 1 | 625,00 | |
| 1 | 625,00 | |||
| 1 | 625,00 | |||
| 09.05.2025 | 17:38:51,890 | 2 | 627,20 | |
| 2 | 627,20 | |||
| 2 | 627,20 | |||
| 09.05.2025 | 17:38:22,905 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 09.05.2025 | 17:36:45,313 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 09.05.2025 | 17:36:20,550 | 4 | 628,30 | |
| 4 | 628,30 | |||
| 4 | 628,30 | |||
| 09.05.2025 | 17:35:26,137 | 3 | 625,70 | |
| 3 | 625,70 | |||
| 3 | 625,70 | |||
| 09.05.2025 | 17:35:16,089 | 4 | 628,00 | |
| 3 | 628,00 | |||
| 4 | 628,00 | |||
| 1 | 628,00 | |||
| 09.05.2025 | 17:35:16,052 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 09.05.2025 | 17:27:42,045 | 2 | 626,50 | |
| 2 | 626,50 | |||
| 2 | 626,50 | |||
| 09.05.2025 | 17:26:38,296 | 11 | 626,50 | |
| 11 | 626,50 | |||
| 11 | 626,50 | |||
| 09.05.2025 | 17:26:10,778 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 09.05.2025 | 17:26:08,292 | 10 | 626,30 | |
| 10 | 626,30 | |||
| 10 | 626,30 | |||
| 09.05.2025 | 17:24:49,593 | 100 | 626,50 | |
| 100 | 626,50 | |||
| 100 | 626,50 | |||
| 09.05.2025 | 17:23:51,262 | 20 | 626,50 | |
| 20 | 626,50 | |||
| 20 | 626,50 | |||
| 09.05.2025 | 17:23:33,193 | 2 | 626,50 | |
| 2 | 626,50 | |||
| 2 | 626,50 | |||
| 09.05.2025 | 17:23:25,945 | 3 | 626,50 | |
| 3 | 626,50 | |||
| 3 | 626,50 | |||
| 09.05.2025 | 17:21:47,961 | 8 | 626,90 | |
| 8 | 626,90 | |||
| 8 | 626,90 | |||
| 09.05.2025 | 17:20:54,163 | 10 | 626,80 | |
| 10 | 626,80 | |||
| 10 | 626,80 | |||
| 09.05.2025 | 17:20:30,421 | 9 | 627,20 | |
| 9 | 627,20 | |||
| 9 | 627,20 | |||
| 09.05.2025 | 17:19:30,458 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 09.05.2025 | 17:19:17,776 | 4 | 627,70 | |
| 4 | 627,70 | |||
| 4 | 627,70 | |||
| 09.05.2025 | 17:18:19,350 | 4 | 627,90 | |
| 4 | 627,90 | |||
| 4 | 627,90 | |||
| 09.05.2025 | 17:16:24,299 | 40 | 626,90 | |
| 40 | 626,90 | |||
| 40 | 626,90 | |||
| 09.05.2025 | 17:14:22,569 | 3 | 627,20 | |
| 3 | 627,20 | |||
| 3 | 627,20 | |||
| 09.05.2025 | 17:14:04,868 | 3 | 626,90 | |
| 3 | 626,90 | |||
| 3 | 626,90 | |||
| 09.05.2025 | 17:13:52,489 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 09.05.2025 | 17:13:42,330 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 09.05.2025 | 17:12:00,937 | 5 | 627,50 | |
| 5 | 627,50 | |||
| 5 | 627,50 | |||
| 09.05.2025 | 17:11:49,539 | 1 | 627,40 | |
| 1 | 627,40 | |||
| 1 | 627,40 | |||
| 09.05.2025 | 17:11:25,936 | 60 | 626,80 | |
| 60 | 626,80 | |||
| 60 | 626,80 | |||
| 09.05.2025 | 17:11:16,133 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 09.05.2025 | 17:10:59,724 | 16 | 627,30 | |
| 16 | 627,30 | |||
| 16 | 627,30 | |||
| 09.05.2025 | 17:10:57,790 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 09.05.2025 | 17:10:47,605 | 3 | 627,80 | |
| 3 | 627,80 | |||
| 3 | 627,80 | |||
| 09.05.2025 | 17:10:45,920 | 1 | 627,80 | |
| 1 | 627,80 | |||
| 1 | 627,80 | |||
| 09.05.2025 | 17:10:32,212 | 1 | 627,70 | |
| 1 | 627,70 | |||
| 1 | 627,70 | |||
| 09.05.2025 | 17:09:53,104 | 1 | 627,80 | |
| 1 | 627,80 | |||
| 1 | 627,80 | |||
| 09.05.2025 | 17:05:57,804 | 2 | 627,90 | |
| 2 | 627,90 | |||
| 2 | 627,90 | |||
| 09.05.2025 | 17:05:34,909 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 09.05.2025 | 17:05:32,553 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 09.05.2025 | 17:04:31,907 | 35 | 628,00 | |
| 35 | 628,00 | |||
| 35 | 628,00 | |||
| 09.05.2025 | 17:02:16,728 | 4 | 627,30 | |
| 4 | 627,30 | |||
| 4 | 627,30 | |||
| 09.05.2025 | 17:01:46,145 | 5 | 627,30 | |
| 5 | 627,30 | |||
| 5 | 627,30 | |||
| 09.05.2025 | 17:01:08,500 | 2 | 627,30 | |
| 2 | 627,30 | |||
| 2 | 627,30 | |||
| 09.05.2025 | 17:00:37,571 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 09.05.2025 | 17:00:06,685 | 3 | 627,20 | |
| 3 | 627,20 | |||
| 3 | 627,20 | |||
| 09.05.2025 | 17:00:01,555 | 1 | 627,40 | |
| 1 | 627,40 | |||
| 1 | 627,40 | |||
| 09.05.2025 | 16:59:49,174 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 09.05.2025 | 16:58:39,242 | 80 | 627,30 | |
| 80 | 627,30 | |||
| 80 | 627,30 | |||
| 09.05.2025 | 16:58:00,113 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 09.05.2025 | 16:55:49,819 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 09.05.2025 | 16:54:40,464 | 2 | 626,10 | |
| 2 | 626,10 | |||
| 2 | 626,10 | |||
| 09.05.2025 | 16:54:10,244 | 15 | 626,00 | |
| 15 | 626,00 | |||
| 15 | 626,00 | |||
| 09.05.2025 | 16:53:42,778 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 09.05.2025 | 16:53:17,320 | 4 | 627,00 | |
| 4 | 627,00 | |||
| 4 | 627,00 | |||
| 09.05.2025 | 16:53:00,715 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 09.05.2025 | 16:52:49,630 | 56 | 627,00 | |
| 56 | 627,00 | |||
| 56 | 627,00 | |||
| 09.05.2025 | 16:51:58,431 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 09.05.2025 | 16:50:53,026 | 3 | 626,70 | |
| 3 | 626,70 | |||
| 3 | 626,70 | |||
| 09.05.2025 | 16:50:44,109 | 3 | 627,00 | |
| 3 | 627,00 | |||
| 3 | 627,00 | |||
| 09.05.2025 | 16:50:33,840 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 09.05.2025 | 16:47:19,064 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 09.05.2025 | 16:46:34,479 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 09.05.2025 | 16:44:16,993 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 09.05.2025 | 16:42:27,266 | 32 | 625,90 | |
| 32 | 625,90 | |||
| 32 | 625,90 | |||
| 09.05.2025 | 16:42:09,448 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 09.05.2025 | 16:40:19,578 | 11 | 624,90 | |
| 11 | 624,90 | |||
| 5 | 624,90 | |||
| 6 | 624,90 | |||
| 09.05.2025 | 16:40:19,514 | 4 | 624,90 | |
| 3 | 624,90 | |||
| 4 | 624,90 | |||
| 1 | 624,90 | |||
| 09.05.2025 | 16:40:19,459 | 25 | 625,00 | |
| 25 | 625,00 | |||
| 25 | 625,00 | |||
| 09.05.2025 | 16:40:19,427 | 2 | 625,00 | |
| 2 | 625,00 | |||
| 2 | 625,00 | |||
| 09.05.2025 | 16:40:01,049 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 09.05.2025 | 16:39:28,961 | 2 | 625,20 | |
| 2 | 625,20 | |||
| 2 | 625,20 | |||
| 09.05.2025 | 16:37:53,167 | 1 | 625,40 | |
| 1 | 625,40 | |||
| 1 | 625,40 | |||
| 09.05.2025 | 16:36:38,398 | 1 | 625,50 | |
| 1 | 625,50 | |||
| 1 | 625,50 | |||
| 09.05.2025 | 16:36:12,439 | 10 | 625,80 | |
| 10 | 625,80 | |||
| 10 | 625,80 | |||
| 09.05.2025 | 16:35:29,188 | 100 | 625,70 | |
| 100 | 625,70 | |||
| 100 | 625,70 | |||
| 09.05.2025 | 16:35:15,968 | 2 | 625,90 | |
| 2 | 625,90 | |||
| 2 | 625,90 | |||
| 09.05.2025 | 16:33:28,391 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 09.05.2025 | 16:33:00,067 | 10 | 626,20 | |
| 10 | 626,20 | |||
| 10 | 626,20 | |||
| 09.05.2025 | 16:32:52,256 | 10 | 626,50 | |
| 10 | 626,50 | |||
| 10 | 626,50 | |||
| 09.05.2025 | 16:31:10,685 | 48 | 626,60 | |
| 48 | 626,60 | |||
| 48 | 626,60 | |||
| 09.05.2025 | 16:30:13,047 | 100 | 626,60 | |
| 100 | 626,60 | |||
| 100 | 626,60 | |||
| 09.05.2025 | 16:30:07,626 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 09.05.2025 | 16:29:35,424 | 20 | 626,00 | |
| 20 | 626,00 | |||
| 20 | 626,00 | |||
| 09.05.2025 | 16:27:39,705 | 3 | 625,70 | |
| 3 | 625,70 | |||
| 3 | 625,70 | |||
| 09.05.2025 | 16:27:26,125 | 1 | 626,10 | |
| 1 | 626,10 | |||
| 1 | 626,10 | |||
| 09.05.2025 | 16:27:25,487 | 27 | 626,00 | |
| 27 | 626,00 | |||
| 27 | 626,00 | |||
| 09.05.2025 | 16:27:23,755 | 9 | 626,00 | |
| 5 | 626,00 | |||
| 9 | 626,00 | |||
| 4 | 626,00 | |||
| 09.05.2025 | 16:26:14,630 | 4 | 626,80 | |
| 4 | 626,80 | |||
| 4 | 626,80 | |||
| 09.05.2025 | 16:26:10,306 | 2 | 626,70 | |
| 2 | 626,70 | |||
| 2 | 626,70 | |||
| 09.05.2025 | 16:26:10,181 | 18 | 627,00 | |
| 10 | 627,00 | |||
| 5 | 627,00 | |||
| 18 | 627,00 | |||
| 3 | 627,00 | |||
| 09.05.2025 | 16:25:43,764 | 8 | 627,10 | |
| 8 | 627,10 | |||
| 8 | 627,10 | |||
| 09.05.2025 | 16:25:30,005 | 8 | 627,30 | |
| 8 | 627,30 | |||
| 8 | 627,30 | |||
| 09.05.2025 | 16:24:10,923 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 09.05.2025 | 16:23:44,571 | 4 | 627,70 | |
| 4 | 627,70 | |||
| 4 | 627,70 | |||
| 09.05.2025 | 16:23:42,939 | 2 | 627,80 | |
| 2 | 627,80 | |||
| 2 | 627,80 | |||
| 09.05.2025 | 16:23:19,390 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 09.05.2025 | 16:22:35,610 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 09.05.2025 | 16:22:04,430 | 2 | 628,30 | |
| 2 | 628,30 | |||
| 2 | 628,30 | |||
| 09.05.2025 | 16:21:37,444 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 09.05.2025 | 16:16:32,345 | 5 | 629,40 | |
| 5 | 629,40 | |||
| 5 | 629,40 | |||
| 09.05.2025 | 16:15:03,948 | 1 | 629,00 | |
| 1 | 629,00 | |||
| 1 | 629,00 | |||
| 09.05.2025 | 16:13:50,366 | 1 | 628,80 | |
| 1 | 628,80 | |||
| 1 | 628,80 | |||
| 09.05.2025 | 16:13:49,647 | 5 | 629,00 | |
| 5 | 629,00 | |||
| 5 | 629,00 | |||
| 09.05.2025 | 16:12:43,342 | 3 | 630,00 | |
| 3 | 630,00 | |||
| 3 | 630,00 | |||
| 09.05.2025 | 16:12:33,078 | 3 | 630,00 | |
| 3 | 630,00 | |||
| 3 | 630,00 | |||
| 09.05.2025 | 16:12:27,334 | 15 | 630,30 | |
| 15 | 630,30 | |||
| 15 | 630,30 | |||
| 09.05.2025 | 16:12:23,592 | 695 | 630,50 | |
| 692 | 630,50 | |||
| 1 | 630,50 | |||
| 3 | 630,50 | |||
| 692 | 630,50 | |||
| 1 | 630,50 | |||
| 1 | 630,50 | |||
| 09.05.2025 | 16:10:33,400 | 100 | 629,40 | |
| 100 | 629,40 | |||
| 100 | 629,40 | |||
| 09.05.2025 | 16:09:53,029 | 9 | 629,00 | |
| 9 | 629,00 | |||
| 9 | 629,00 | |||
| 09.05.2025 | 16:08:54,961 | 1 | 629,30 | |
| 1 | 629,30 | |||
| 1 | 629,30 | |||
| 09.05.2025 | 16:08:28,596 | 1 | 629,00 | |
| 1 | 629,00 | |||
| 1 | 629,00 | |||
| 09.05.2025 | 16:08:26,875 | 24 | 629,00 | |
| 24 | 629,00 | |||
| 24 | 629,00 | |||
| 09.05.2025 | 16:08:18,874 | 5 | 629,20 | |
| 5 | 629,20 | |||
| 5 | 629,20 | |||
| 09.05.2025 | 16:06:53,131 | 2 | 628,80 | |
| 2 | 628,80 | |||
| 2 | 628,80 | |||
| 09.05.2025 | 16:05:22,666 | 1 | 628,40 | |
| 1 | 628,40 | |||
| 1 | 628,40 | |||
| 09.05.2025 | 16:05:21,129 | 3 | 628,60 | |
| 3 | 628,60 | |||
| 3 | 628,60 | |||
| 09.05.2025 | 16:04:39,993 | 1 | 628,60 | |
| 1 | 628,60 | |||
| 1 | 628,60 | |||
| 09.05.2025 | 16:03:35,790 | 1 | 628,80 | |
| 1 | 628,80 | |||
| 1 | 628,80 | |||
| 09.05.2025 | 16:03:20,132 | 4 | 629,00 | |
| 4 | 629,00 | |||
| 4 | 629,00 | |||
| 09.05.2025 | 16:02:27,078 | 8 | 629,10 | |
| 8 | 629,10 | |||
| 8 | 629,10 | |||
| 09.05.2025 | 16:01:12,387 | 5 | 629,00 | |
| 5 | 629,00 | |||
| 5 | 629,00 | |||
| 09.05.2025 | 16:00:20,091 | 3 | 628,40 | |
| 3 | 628,40 | |||
| 3 | 628,40 | |||
| 09.05.2025 | 16:00:07,642 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 09.05.2025 | 15:58:42,492 | 4 | 628,90 | |
| 4 | 628,90 | |||
| 4 | 628,90 | |||
| 09.05.2025 | 15:56:51,217 | 23 | 628,00 | |
| 23 | 628,00 | |||
| 3 | 628,00 | |||
| 10 | 628,00 | |||
| 10 | 628,00 | |||
| 09.05.2025 | 15:56:36,664 | 1 | 628,40 | |
| 1 | 628,40 | |||
| 1 | 628,40 | |||
| 09.05.2025 | 15:54:48,977 | 7 | 628,90 | |
| 7 | 628,90 | |||
| 7 | 628,90 | |||
| 09.05.2025 | 15:53:01,738 | 8 | 628,20 | |
| 8 | 628,20 | |||
| 8 | 628,20 | |||
| 09.05.2025 | 15:52:31,553 | 3 | 629,50 | |
| 3 | 629,50 | |||
| 3 | 629,50 | |||
| 09.05.2025 | 15:50:00,232 | 23 | 629,80 | |
| 23 | 629,80 | |||
| 23 | 629,80 | |||
| 09.05.2025 | 15:49:04,571 | 1 | 630,10 | |
| 1 | 630,10 | |||
| 1 | 630,10 | |||
| 09.05.2025 | 15:48:45,878 | 2 | 629,60 | |
| 2 | 629,60 | |||
| 2 | 629,60 | |||
| 09.05.2025 | 15:48:14,441 | 8 | 630,00 | |
| 8 | 630,00 | |||
| 8 | 630,00 | |||
| 09.05.2025 | 15:47:53,215 | 2 | 629,90 | |
| 2 | 629,90 | |||
| 2 | 629,90 | |||
| 09.05.2025 | 15:47:49,374 | 7 | 629,40 | |
| 7 | 629,40 | |||
| 7 | 629,40 | |||
| 09.05.2025 | 15:47:30,155 | 1 | 629,80 | |
| 1 | 629,80 | |||
| 1 | 629,80 | |||
| 09.05.2025 | 15:47:08,521 | 1 | 629,60 | |
| 1 | 629,60 | |||
| 1 | 629,60 | |||
| 09.05.2025 | 15:46:03,820 | 9 | 629,10 | |
| 9 | 629,10 | |||
| 9 | 629,10 | |||
| 09.05.2025 | 15:45:39,815 | 2 | 628,90 | |
| 2 | 628,90 | |||
| 2 | 628,90 | |||
| 09.05.2025 | 15:44:54,641 | 2 | 628,90 | |
| 2 | 628,90 | |||
| 2 | 628,90 | |||
| 09.05.2025 | 15:43:47,794 | 1 | 629,10 | |
| 1 | 629,10 | |||
| 1 | 629,10 | |||
| 09.05.2025 | 15:43:07,652 | 25 | 629,00 | |
| 25 | 629,00 | |||
| 25 | 629,00 | |||
| 09.05.2025 | 15:42:45,842 | 13 | 629,30 | |
| 13 | 629,30 | |||
| 13 | 629,30 | |||
| 09.05.2025 | 15:41:37,255 | 1 | 629,40 | |
| 1 | 629,40 | |||
| 1 | 629,40 | |||
| 09.05.2025 | 15:39:36,786 | 1 | 629,50 | |
| 1 | 629,50 | |||
| 1 | 629,50 | |||
| 09.05.2025 | 15:39:26,198 | 79 | 629,20 | |
| 79 | 629,20 | |||
| 79 | 629,20 | |||
| 09.05.2025 | 15:39:22,940 | 2 | 629,20 | |
| 2 | 629,20 | |||
| 2 | 629,20 | |||
| 09.05.2025 | 15:39:14,304 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 09.05.2025 | 15:38:17,216 | 50 | 629,00 | |
| 50 | 629,00 | |||
| 50 | 629,00 | |||
| 09.05.2025 | 15:38:04,304 | 1 | 628,90 | |
| 1 | 628,90 | |||
| 1 | 628,90 | |||
| 09.05.2025 | 15:37:48,529 | 65 | 629,00 | |
| 40 | 629,00 | |||
| 25 | 629,00 | |||
| 65 | 629,00 | |||
| 09.05.2025 | 15:37:16,704 | 6 | 629,50 | |
| 6 | 629,50 | |||
| 6 | 629,50 | |||
| 09.05.2025 | 15:37:11,838 | 5 | 629,20 | |
| 5 | 629,20 | |||
| 5 | 629,20 | |||
| 09.05.2025 | 15:36:52,880 | 1 | 629,60 | |
| 1 | 629,60 | |||
| 1 | 629,60 | |||
| 09.05.2025 | 15:36:36,139 | 20 | 629,50 | |
| 20 | 629,50 | |||
| 20 | 629,50 | |||
| 09.05.2025 | 15:36:25,365 | 6 | 630,40 | |
| 6 | 630,40 | |||
| 6 | 630,40 | |||
| 09.05.2025 | 15:36:17,047 | 1 | 630,00 | |
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 09.05.2025 | 15:35:21,807 | 10 | 630,20 | |
| 10 | 630,20 | |||
| 10 | 630,20 | |||
| 09.05.2025 | 15:34:49,404 | 6 | 630,00 | |
| 6 | 630,00 | |||
| 6 | 630,00 | |||
| 09.05.2025 | 15:33:55,350 | 50 | 630,30 | |
| 50 | 630,30 | |||
| 50 | 630,30 | |||
| 09.05.2025 | 15:33:12,201 | 100 | 630,10 | |
| 100 | 630,10 | |||
| 100 | 630,10 | |||
| 09.05.2025 | 15:32:21,627 | 5 | 630,30 | |
| 5 | 630,30 | |||
| 5 | 630,30 | |||
| 09.05.2025 | 15:32:09,080 | 11 | 630,40 | |
| 11 | 630,40 | |||
| 11 | 630,40 | |||
| 09.05.2025 | 15:32:05,746 | 3 | 630,20 | |
| 3 | 630,20 | |||
| 3 | 630,20 | |||
| 09.05.2025 | 15:29:59,227 | 100 | 629,40 | |
| 100 | 629,40 | |||
| 100 | 629,40 | |||
| 09.05.2025 | 15:29:26,318 | 4 | 629,40 | |
| 4 | 629,40 | |||
| 4 | 629,40 | |||
| 09.05.2025 | 15:29:06,847 | 6 | 629,70 | |
| 6 | 629,70 | |||
| 6 | 629,70 | |||
| 09.05.2025 | 15:28:49,654 | 4 | 629,70 | |
| 4 | 629,70 | |||
| 4 | 629,70 | |||
| 09.05.2025 | 15:28:31,668 | 37 | 630,00 | |
| 1 | 630,00 | |||
| 37 | 630,00 | |||
| 1 | 630,00 | |||
| 5 | 630,00 | |||
| 30 | 630,00 | |||
| 09.05.2025 | 15:25:48,401 | 7 | 632,80 | |
| 7 | 632,80 | |||
| 7 | 632,80 | |||
| 09.05.2025 | 15:25:43,193 | 3 | 632,70 | |
| 3 | 632,70 | |||
| 3 | 632,70 | |||
| 09.05.2025 | 15:24:52,598 | 100 | 633,10 | |
| 100 | 633,10 | |||
| 100 | 633,10 | |||
| 09.05.2025 | 15:24:14,424 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 09.05.2025 | 15:23:28,045 | 50 | 633,00 | |
| 50 | 633,00 | |||
| 50 | 633,00 | |||
| 09.05.2025 | 15:23:05,384 | 1 | 632,90 | |
| 1 | 632,90 | |||
| 1 | 632,90 | |||
| 09.05.2025 | 15:22:22,615 | 1 | 632,90 | |
| 1 | 632,90 | |||
| 1 | 632,90 | |||
| 09.05.2025 | 15:22:06,720 | 1 | 632,90 | |
| 1 | 632,90 | |||
| 1 | 632,90 | |||
| 09.05.2025 | 15:21:23,039 | 6 | 632,70 | |
| 6 | 632,70 | |||
| 6 | 632,70 | |||
| 09.05.2025 | 15:21:16,090 | 10 | 632,70 | |
| 10 | 632,70 | |||
| 10 | 632,70 | |||
| 09.05.2025 | 15:20:36,881 | 5 | 632,60 | |
| 5 | 632,60 | |||
| 5 | 632,60 | |||
| 09.05.2025 | 15:20:34,516 | 16 | 632,70 | |
| 16 | 632,70 | |||
| 16 | 632,70 | |||
| 09.05.2025 | 15:18:51,591 | 2 | 632,60 | |
| 2 | 632,60 | |||
| 2 | 632,60 | |||
| 09.05.2025 | 15:18:03,366 | 32 | 632,70 | |
| 32 | 632,70 | |||
| 32 | 632,70 | |||
| 09.05.2025 | 15:17:52,290 | 2 | 632,70 | |
| 2 | 632,70 | |||
| 2 | 632,70 | |||
| 09.05.2025 | 15:17:37,765 | 4 | 632,80 | |
| 4 | 632,80 | |||
| 4 | 632,80 | |||
| 09.05.2025 | 15:16:04,820 | 6 | 632,50 | |
| 6 | 632,50 | |||
| 6 | 632,50 | |||
| 09.05.2025 | 15:14:01,774 | 1 | 632,30 | |
| 1 | 632,30 | |||
| 1 | 632,30 | |||
| 09.05.2025 | 15:12:57,639 | 6 | 632,30 | |
| 6 | 632,30 | |||
| 6 | 632,30 | |||
| 09.05.2025 | 15:10:35,356 | 14 | 632,20 | |
| 14 | 632,20 | |||
| 14 | 632,20 | |||
| 09.05.2025 | 15:07:10,550 | 32 | 631,50 | |
| 32 | 631,50 | |||
| 32 | 631,50 | |||
| 09.05.2025 | 15:06:33,347 | 6 | 631,50 | |
| 6 | 631,50 | |||
| 6 | 631,50 | |||
| 09.05.2025 | 15:04:46,465 | 6 | 631,60 | |
| 6 | 631,60 | |||
| 6 | 631,60 | |||
| 09.05.2025 | 15:02:28,722 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 09.05.2025 | 15:02:21,012 | 3 | 631,40 | |
| 3 | 631,40 | |||
| 3 | 631,40 | |||
| 09.05.2025 | 15:01:51,265 | 5 | 631,30 | |
| 5 | 631,30 | |||
| 5 | 631,30 | |||
| 09.05.2025 | 15:01:40,657 | 1 | 631,20 | |
| 1 | 631,20 | |||
| 1 | 631,20 | |||
| 09.05.2025 | 15:01:35,981 | 4 | 631,10 | |
| 4 | 631,10 | |||
| 4 | 631,10 | |||
| 09.05.2025 | 15:00:46,135 | 2 | 631,00 | |
| 2 | 631,00 | |||
| 2 | 631,00 | |||
| 09.05.2025 | 15:00:31,313 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 09.05.2025 | 14:59:35,695 | 20 | 630,80 | |
| 20 | 630,80 | |||
| 20 | 630,80 | |||
| 09.05.2025 | 14:59:22,995 | 9 | 630,90 | |
| 9 | 630,90 | |||
| 9 | 630,90 | |||
| 09.05.2025 | 14:59:17,736 | 4 | 631,00 | |
| 4 | 631,00 | |||
| 4 | 631,00 | |||
| 09.05.2025 | 14:59:07,209 | 4 | 631,20 | |
| 4 | 631,20 | |||
| 4 | 631,20 | |||
| 09.05.2025 | 14:58:28,678 | 25 | 631,30 | |
| 25 | 631,30 | |||
| 25 | 631,30 | |||
| 09.05.2025 | 14:57:47,446 | 10 | 631,40 | |
| 10 | 631,40 | |||
| 10 | 631,40 | |||
| 09.05.2025 | 14:57:26,260 | 100 | 631,40 | |
| 100 | 631,40 | |||
| 100 | 631,40 | |||
| 09.05.2025 | 14:56:14,369 | 1 | 631,50 | |
| 1 | 631,50 | |||
| 1 | 631,50 | |||
| 09.05.2025 | 14:54:27,517 | 1 | 631,80 | |
| 1 | 631,80 | |||
| 1 | 631,80 | |||
| 09.05.2025 | 14:54:11,872 | 1 | 631,60 | |
| 1 | 631,60 | |||
| 1 | 631,60 | |||
| 09.05.2025 | 14:53:34,273 | 1 | 631,80 | |
| 1 | 631,80 | |||
| 1 | 631,80 | |||
| 09.05.2025 | 14:52:18,394 | 14 | 631,70 | |
| 14 | 631,70 | |||
| 14 | 631,70 | |||
| 09.05.2025 | 14:51:44,086 | 10 | 631,80 | |
| 10 | 631,80 | |||
| 10 | 631,80 | |||
| 09.05.2025 | 14:50:59,707 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 09.05.2025 | 14:50:48,919 | 32 | 631,40 | |
| 32 | 631,40 | |||
| 32 | 631,40 | |||
| 09.05.2025 | 14:50:41,412 | 17 | 631,40 | |
| 17 | 631,40 | |||
| 17 | 631,40 | |||
| 09.05.2025 | 14:49:07,975 | 3 | 631,80 | |
| 3 | 631,80 | |||
| 3 | 631,80 | |||
| 09.05.2025 | 14:49:00,228 | 1 | 631,90 | |
| 1 | 631,90 | |||
| 1 | 631,90 | |||
| 09.05.2025 | 14:48:21,788 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 09.05.2025 | 14:48:12,270 | 1 | 631,90 | |
| 1 | 631,90 | |||
| 1 | 631,90 | |||
| 09.05.2025 | 14:45:44,120 | 6 | 632,20 | |
| 6 | 632,20 | |||
| 6 | 632,20 | |||
| 09.05.2025 | 14:44:27,090 | 10 | 632,20 | |
| 10 | 632,20 | |||
| 10 | 632,20 | |||
| 09.05.2025 | 14:41:40,569 | 4 | 633,00 | |
| 4 | 633,00 | |||
| 4 | 633,00 | |||
| 09.05.2025 | 14:41:07,213 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 09.05.2025 | 14:40:19,056 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 09.05.2025 | 14:39:12,549 | 8 | 633,30 | |
| 8 | 633,30 | |||
| 8 | 633,30 | |||
| 09.05.2025 | 14:36:16,540 | 1 | 632,80 | |
| 1 | 632,80 | |||
| 1 | 632,80 | |||
| 09.05.2025 | 14:30:13,432 | 45 | 632,20 | |
| 45 | 632,20 | |||
| 45 | 632,20 | |||
| 09.05.2025 | 14:30:12,186 | 50 | 632,20 | |
| 50 | 632,20 | |||
| 50 | 632,20 | |||
| 09.05.2025 | 14:30:05,788 | 3 | 632,20 | |
| 3 | 632,20 | |||
| 3 | 632,20 | |||
| 09.05.2025 | 14:29:57,429 | 1 | 632,20 | |
| 1 | 632,20 | |||
| 1 | 632,20 | |||
| 09.05.2025 | 14:29:14,360 | 1 | 632,20 | |
| 1 | 632,20 | |||
| 1 | 632,20 | |||
| 09.05.2025 | 14:28:12,173 | 1 | 632,20 | |
| 1 | 632,20 | |||
| 1 | 632,20 | |||
| 09.05.2025 | 14:28:11,181 | 1 | 632,30 | |
| 1 | 632,30 | |||
| 1 | 632,30 | |||
| 09.05.2025 | 14:26:30,915 | 5 | 632,20 | |
| 5 | 632,20 | |||
| 5 | 632,20 | |||
| 09.05.2025 | 14:25:40,882 | 3 | 632,40 | |
| 3 | 632,40 | |||
| 3 | 632,40 | |||
| 09.05.2025 | 14:25:35,351 | 1 | 632,50 | |
| 1 | 632,50 | |||
| 1 | 632,50 | |||
| 09.05.2025 | 14:25:15,348 | 20 | 632,60 | |
| 20 | 632,60 | |||
| 20 | 632,60 | |||
| 09.05.2025 | 14:21:33,427 | 1 | 632,70 | |
| 1 | 632,70 | |||
| 1 | 632,70 | |||
| 09.05.2025 | 14:21:03,207 | 1 | 632,80 | |
| 1 | 632,80 | |||
| 1 | 632,80 | |||
| 09.05.2025 | 14:19:45,683 | 16 | 632,70 | |
| 16 | 632,70 | |||
| 16 | 632,70 | |||
| 09.05.2025 | 14:17:07,881 | 10 | 633,00 | |
| 10 | 633,00 | |||
| 10 | 633,00 | |||
| 09.05.2025 | 14:14:16,601 | 3 | 631,90 | |
| 3 | 631,90 | |||
| 3 | 631,90 | |||
| 09.05.2025 | 14:13:29,804 | 1 | 632,20 | |
| 1 | 632,20 | |||
| 1 | 632,20 | |||
| 09.05.2025 | 14:13:07,571 | 1 | 632,10 | |
| 1 | 632,10 | |||
| 1 | 632,10 | |||
| 09.05.2025 | 14:12:56,261 | 2 | 632,10 | |
| 2 | 632,10 | |||
| 2 | 632,10 | |||
| 09.05.2025 | 14:11:48,367 | 10 | 632,00 | |
| 10 | 632,00 | |||
| 10 | 632,00 | |||
| 09.05.2025 | 14:11:32,981 | 32 | 632,00 | |
| 32 | 632,00 | |||
| 32 | 632,00 | |||
| 09.05.2025 | 14:10:57,018 | 6 | 632,10 | |
| 6 | 632,10 | |||
| 6 | 632,10 | |||
| 09.05.2025 | 14:09:10,226 | 10 | 632,30 | |
| 10 | 632,30 | |||
| 10 | 632,30 | |||
| 09.05.2025 | 14:07:57,202 | 1 | 632,30 | |
| 1 | 632,30 | |||
| 1 | 632,30 | |||
| 09.05.2025 | 14:07:54,743 | 6 | 632,40 | |
| 6 | 632,40 | |||
| 6 | 632,40 | |||
| 09.05.2025 | 14:07:41,694 | 1 | 632,40 | |
| 1 | 632,40 | |||
| 1 | 632,40 | |||
| 09.05.2025 | 14:06:26,507 | 1 | 632,40 | |
| 1 | 632,40 | |||
| 1 | 632,40 | |||
| 09.05.2025 | 14:05:25,617 | 12 | 632,50 | |
| 12 | 632,50 | |||
| 12 | 632,50 | |||
| 09.05.2025 | 14:04:11,392 | 7 | 632,00 | |
| 7 | 632,00 | |||
| 7 | 632,00 | |||
| 09.05.2025 | 14:02:20,005 | 3 | 632,20 | |
| 3 | 632,20 | |||
| 3 | 632,20 | |||
| 09.05.2025 | 14:01:30,408 | 3 | 632,30 | |
| 3 | 632,30 | |||
| 3 | 632,30 | |||
| 09.05.2025 | 14:01:29,054 | 3 | 632,40 | |
| 3 | 632,40 | |||
| 3 | 632,40 | |||
| 09.05.2025 | 14:01:17,273 | 2 | 632,30 | |
| 2 | 632,30 | |||
| 2 | 632,30 | |||
| 09.05.2025 | 14:00:41,255 | 2 | 632,30 | |
| 2 | 632,30 | |||
| 2 | 632,30 | |||
| 09.05.2025 | 14:00:27,440 | 1 | 632,10 | |
| 1 | 632,10 | |||
| 1 | 632,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 693,50
Ask: 1 695,50
Umsatz: 181 429 TEUR -
Allianz SE
Bid: 363,70 / Ask: 363,90
Umsatz: 59 921 TEUR -
Commerzbank AG
Bid: 25,17 / Ask: 25,24
Umsatz: 35 980 TEUR -
Nvidia Corp.
Bid: 103,64 / Ask: 103,70
Umsatz: 28 896 TEUR -
MicroStrategy Inc.
Bid: 367,70 / Ask: 368,70
Umsatz: 23 905 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 19:58:46
Letzte Aktualisierung:
09.05.2025 @ 19:58:46