Tradegate Exchange

Deutsche Post AG

700

589

37.08

Date	Time	Volume	Order Volume	Price
06/05/2025	20:16:09.621	3		37.08
			3	37.08
			3	37.08
06/05/2025	20:00:26.488	54		37.08
			54	37.08
			54	37.08
06/05/2025	19:55:46.388	25		37.08
			25	37.08
			25	37.08
06/05/2025	19:55:27.592	30		37.08
			30	37.08
			30	37.08
06/05/2025	19:55:14.879	100		37.08
			100	37.08
			40	37.08
			10	37.08
			50	37.08
06/05/2025	19:53:25.307	29		37.05
			29	37.05
			29	37.05
06/05/2025	19:52:21.751	73		37.05
			73	37.05
			73	37.05
06/05/2025	19:47:16.677	130		37.08
			130	37.08
			130	37.08
06/05/2025	19:46:05.193	250		37.09
			250	37.09
			250	37.09
06/05/2025	19:45:58.364	3		37.09
			3	37.09
			3	37.09
06/05/2025	19:45:53.368	250		37.05
			250	37.05
			160	37.05
			50	37.05
			40	37.05
06/05/2025	19:43:44.852	125		37.10
			125	37.10
			125	37.10
06/05/2025	19:38:50.239	3		37.11
			3	37.11
			3	37.11
06/05/2025	19:29:19.054	3		37.11
			3	37.11
			3	37.11
06/05/2025	19:26:13.596	10		37.11
			10	37.11
			10	37.11
06/05/2025	19:25:55.949	2		37.05
			2	37.05
			2	37.05
06/05/2025	19:20:58.310	10		37.05
			10	37.05
			10	37.05
06/05/2025	19:19:56.449	45		37.05
			45	37.05
			45	37.05
06/05/2025	19:19:33.422	55		37.14
			55	37.14
			55	37.14
06/05/2025	19:16:32.706	81		37.05
			81	37.05
			11	37.05
			70	37.05
06/05/2025	19:14:02.224	100		37.14
			100	37.14
			100	37.14
06/05/2025	19:13:35.459	235		37.05
			235	37.05
			235	37.05
06/05/2025	19:11:17.493	80		37.14
			80	37.14
			80	37.14
06/05/2025	19:10:34.436	27		37.05
			27	37.05
			27	37.05
06/05/2025	19:09:42.989	30		37.14
			30	37.14
			30	37.14
06/05/2025	19:05:54.291	2		37.14
			2	37.14
			2	37.14
06/05/2025	19:04:54.425	1		37.14
			1	37.14
			1	37.14
06/05/2025	19:03:14.901	40		37.14
			40	37.14
			40	37.14
06/05/2025	19:02:17.956	40		37.14
			40	37.14
			40	37.14
06/05/2025	19:01:05.796	2		37.00
			2	37.00
			2	37.00
06/05/2025	19:00:44.571	50		37.14
			50	37.14
			50	37.14
06/05/2025	18:54:29.160	29		37.14
			29	37.14
			29	37.14
06/05/2025	18:52:05.076	33		37.00
			33	37.00
			33	37.00
06/05/2025	18:48:13.325	4		37.14
			4	37.14
			4	37.14
06/05/2025	18:47:58.946	50		37.00
			50	37.00
			50	37.00
06/05/2025	18:41:12.876	1		37.14
			1	37.14
			1	37.14
06/05/2025	18:40:09.352	1		37.14
			1	37.14
			1	37.14
06/05/2025	18:39:27.403	12		36.96
			12	36.96
			12	36.96
06/05/2025	18:38:21.573	28		36.96
			28	36.96
			28	36.96
06/05/2025	18:36:42.110	20		37.14
			20	37.14
			20	37.14
06/05/2025	18:34:23.026	100		37.14
			100	37.14
			100	37.14
06/05/2025	18:28:08.088	160		37.14
			160	37.14
			61	37.14
			99	37.14
06/05/2025	18:21:18.294	400		37.14
			400	37.14
			260	37.14
			50	37.14
			50	37.14
			40	37.14
06/05/2025	18:19:18.557	250		36.97
			250	36.97
			11	36.97
			99	36.97
			40	36.97
			50	36.97
			50	36.97
06/05/2025	18:16:58.248	200		37.14
			200	37.14
			200	37.14
06/05/2025	18:12:26.766	5		37.14
			5	37.14
			5	37.14
06/05/2025	18:10:37.377	27		37.14
			27	37.14
			27	37.14
06/05/2025	18:10:14.937	27		37.14
			27	37.14
			27	37.14
06/05/2025	18:09:47.246	10		37.14
			10	37.14
			10	37.14
06/05/2025	18:06:08.864	27		37.14
			27	37.14
			27	37.14
06/05/2025	18:04:02.695	71		37.14
			71	37.14
			71	37.14
06/05/2025	18:03:24.206	3		36.97
			3	36.97
			3	36.97
06/05/2025	18:02:36.610	1		37.14
			1	37.14
			1	37.14
06/05/2025	17:59:00.968	30		37.14
			30	37.14
			30	37.14
06/05/2025	17:57:09.626	300		37.14
			70	37.14
			130	37.14
			100	37.14
			300	37.14
06/05/2025	17:50:54.896	20		37.14
			20	37.14
			20	37.14
06/05/2025	17:50:00.614	10		37.15
			10	37.15
			10	37.15
06/05/2025	17:49:14.834	40		37.15
			40	37.15
			40	37.15
06/05/2025	17:44:54.858	10		37.17
			10	37.17
			10	37.17
06/05/2025	17:43:38.150	55		37.19
			55	37.19
			7	37.19
			48	37.19
06/05/2025	17:33:22.291	20		37.07
			20	37.07
			20	37.07
06/05/2025	17:28:09.820	27		36.97
			27	36.97
			27	36.97
06/05/2025	17:26:18.187	500		36.96
			500	36.96
			500	36.96
06/05/2025	17:25:57.320	108		36.97
			108	36.97
			108	36.97
06/05/2025	17:23:09.180	50		36.94
			50	36.94
			50	36.94
06/05/2025	17:22:18.523	25		36.94
			25	36.94
			25	36.94
06/05/2025	17:21:02.118	55		36.96
			55	36.96
			55	36.96
06/05/2025	17:20:14.612	60		36.98
			60	36.98
			60	36.98
06/05/2025	17:16:52.960	15		37.00
			15	37.00
			15	37.00
06/05/2025	17:12:59.220	1		37.04
			1	37.04
			1	37.04
06/05/2025	17:09:50.235	58		37.04
			58	37.04
			58	37.04
06/05/2025	17:02:38.242	40		37.06
			40	37.06
			40	37.06
06/05/2025	17:01:15.453	20		37.05
			20	37.05
			20	37.05
06/05/2025	16:56:54.875	15		37.04
			15	37.04
			15	37.04
06/05/2025	16:52:34.682	7		37.05
			7	37.05
			7	37.05
06/05/2025	16:51:29.638	1		37.04
			1	37.04
			1	37.04
06/05/2025	16:50:40.119	350		37.02
			350	37.02
			350	37.02
06/05/2025	16:50:33.638	50		37.04
			50	37.04
			50	37.04
06/05/2025	16:45:55.065	1		37.01
			1	37.01
			1	37.01
06/05/2025	16:45:54.888	120		37.00
			120	37.00
			120	37.00
06/05/2025	16:44:37.217	35		36.99
			35	36.99
			35	36.99
06/05/2025	16:44:19.864	100		36.99
			100	36.99
			100	36.99
06/05/2025	16:43:59.412	40		36.99
			40	36.99
			40	36.99
06/05/2025	16:41:50.976	750		36.97
			750	36.97
			750	36.97
06/05/2025	16:41:09.244	60		36.99
			60	36.99
			60	36.99
06/05/2025	16:40:47.573	900		37.00
			900	37.00
			900	37.00
06/05/2025	16:40:19.157	24		37.02
			24	37.02
			24	37.02
06/05/2025	16:39:15.070	40		37.00
			40	37.00
			40	37.00
06/05/2025	16:38:05.533	15		37.02
			15	37.02
			15	37.02
06/05/2025	16:35:46.354	40		37.05
			40	37.05
			40	37.05
06/05/2025	16:33:41.032	100		37.04
			100	37.04
			100	37.04
06/05/2025	16:31:14.077	1		37.08
			1	37.08
			1	37.08
06/05/2025	16:29:21.478	50		37.09
			50	37.09
			50	37.09
06/05/2025	16:28:04.082	10		37.10
			10	37.10
			10	37.10
06/05/2025	16:26:30.226	6		37.07
			6	37.07
			6	37.07
06/05/2025	16:26:09.567	400		37.08
			400	37.08
			400	37.08
06/05/2025	16:25:57.698	8		37.08
			8	37.08
			8	37.08
06/05/2025	16:22:44.343	378		37.09
			378	37.09
			378	37.09
06/05/2025	16:22:40.426	10		37.10
			10	37.10
			10	37.10
06/05/2025	16:22:11.489	200		37.11
			200	37.11
			200	37.11
06/05/2025	16:21:43.030	8		37.10
			8	37.10
			8	37.10
06/05/2025	16:20:48.267	900		37.10
			900	37.10
			900	37.10
06/05/2025	16:20:05.535	53		37.12
			53	37.12
			53	37.12
06/05/2025	16:19:19.671	150		37.09
			150	37.09
			150	37.09
06/05/2025	16:18:42.003	220		37.08
			220	37.08
			220	37.08
06/05/2025	16:16:45.243	26		37.14
			26	37.14
			26	37.14
06/05/2025	16:16:07.625	25		37.13
			25	37.13
			25	37.13
06/05/2025	16:15:43.083	111		37.06
			111	37.06
			111	37.06
06/05/2025	16:15:41.049	600		37.00
			600	37.00
			600	37.00
06/05/2025	16:14:42.586	142		36.98
			142	36.98
			142	36.98
06/05/2025	16:12:08.692	30		36.96
			30	36.96
			30	36.96
06/05/2025	16:10:11.767	507		36.97
			507	36.97
			507	36.97
06/05/2025	16:09:59.247	8		36.98
			8	36.98
			8	36.98
06/05/2025	16:08:37.971	10		36.99
			10	36.99
			10	36.99
06/05/2025	16:06:53.908	9		36.97
			9	36.97
			9	36.97
06/05/2025	16:05:41.775	25		36.98
			25	36.98
			25	36.98
06/05/2025	16:05:17.271	500		37.00
			500	37.00
			500	37.00
06/05/2025	16:05:15.154	500		36.98
			500	36.98
			500	36.98
06/05/2025	16:05:01.468	25		37.00
			25	37.00
			25	37.00
06/05/2025	16:04:25.418	9		37.00
			9	37.00
			9	37.00
06/05/2025	16:03:23.268	60		36.99
			60	36.99
			60	36.99
06/05/2025	16:02:29.695	100		37.02
			100	37.02
			100	37.02
06/05/2025	16:01:35.361	246		37.00
			134	37.00
			246	37.00
			112	37.00
06/05/2025	15:58:56.284	4		36.98
			4	36.98
			4	36.98
06/05/2025	15:56:24.804	500		36.95
			500	36.95
			500	36.95
06/05/2025	15:55:34.512	168		36.89
			168	36.89
			168	36.89
06/05/2025	15:54:28.823	540		36.90
			540	36.90
			540	36.90
06/05/2025	15:52:45.057	100		36.87
			100	36.87
			100	36.87
06/05/2025	15:51:44.575	24		36.86
			24	36.86
			24	36.86
06/05/2025	15:51:00.155	5		36.87
			5	36.87
			5	36.87
06/05/2025	15:50:59.545	750		36.87
			750	36.87
			750	36.87
06/05/2025	15:50:06.730	50		36.93
			50	36.93
			50	36.93
06/05/2025	15:47:38.258	27		36.92
			27	36.92
			27	36.92
06/05/2025	15:45:51.618	1		36.93
			1	36.93
			1	36.93
06/05/2025	15:44:53.241	2		36.93
			2	36.93
			2	36.93
06/05/2025	15:43:58.137	205		36.91
			205	36.91
			205	36.91
06/05/2025	15:43:52.500	400		36.92
			400	36.92
			400	36.92
06/05/2025	15:42:50.631	28		36.94
			28	36.94
			28	36.94
06/05/2025	15:41:35.822	10		36.97
			10	36.97
			10	36.97
06/05/2025	15:38:11.674	7		36.95
			7	36.95
			7	36.95
06/05/2025	15:38:00.146	200		36.96
			200	36.96
			200	36.96
06/05/2025	15:36:44.870	3		36.93
			3	36.93
			3	36.93
06/05/2025	15:36:43.494	27		36.94
			27	36.94
			27	36.94
06/05/2025	15:33:09.025	900		36.93
			900	36.93
			900	36.93
06/05/2025	15:31:32.376	265		36.92
			265	36.92
			265	36.92
06/05/2025	15:31:25.442	24		36.90
			24	36.90
			24	36.90
06/05/2025	15:31:04.294	15		36.89
			15	36.89
			15	36.89
06/05/2025	15:29:58.815	600		36.86
			600	36.86
			600	36.86
06/05/2025	15:28:23.188	15		36.84
			15	36.84
			15	36.84
06/05/2025	15:28:05.175	70		36.82
			70	36.82
			70	36.82
06/05/2025	15:24:15.747	300		36.81
			300	36.81
			300	36.81
06/05/2025	15:23:34.422	11		36.82
			11	36.82
			11	36.82
06/05/2025	15:23:17.051	50		36.82
			50	36.82
			50	36.82
06/05/2025	15:22:33.021	200		36.85
			200	36.85
			200	36.85
06/05/2025	15:20:59.337	500		36.84
			500	36.84
			500	36.84
06/05/2025	15:18:46.226	750		36.81
			750	36.81
			750	36.81
06/05/2025	15:18:46.154	28		36.81
			28	36.81
			28	36.81
06/05/2025	15:17:38.911	300		36.84
			300	36.84
			300	36.84
06/05/2025	15:17:19.744	750		36.84
			750	36.84
			750	36.84
06/05/2025	15:16:51.167	392		36.85
			392	36.85
			392	36.85
06/05/2025	15:12:37.312	300		36.87
			300	36.87
			300	36.87
06/05/2025	15:11:32.675	400		36.88
			400	36.88
			400	36.88
06/05/2025	15:11:32.572	600		36.88
			600	36.88
			600	36.88
06/05/2025	15:10:30.767	29		36.86
			29	36.86
			29	36.86
06/05/2025	15:08:23.022	71		36.86
			71	36.86
			71	36.86
06/05/2025	15:06:18.680	14		36.87
			14	36.87
			14	36.87
06/05/2025	15:02:08.594	20		36.89
			20	36.89
			20	36.89
06/05/2025	15:02:04.158	200		36.89
			200	36.89
			200	36.89
06/05/2025	15:02:01.068	900		36.89
			900	36.89
			900	36.89
06/05/2025	15:01:51.897	900		36.89
			900	36.89
			900	36.89
06/05/2025	15:01:27.580	900		36.86
			900	36.86
			900	36.86
06/05/2025	15:01:19.531	900		36.85
			900	36.85
			900	36.85
06/05/2025	15:01:16.067	900		36.85
			900	36.85
			900	36.85
06/05/2025	15:01:08.228	600		36.85
			600	36.85
			600	36.85
06/05/2025	15:01:08.166	600		36.85
			600	36.85
			600	36.85
06/05/2025	14:58:30.381	50		36.87
			50	36.87
			50	36.87
06/05/2025	14:55:26.664	3		36.90
			3	36.90
			3	36.90
06/05/2025	14:55:04.026	70		36.90
			70	36.90
			70	36.90
06/05/2025	14:55:03.960	20		36.89
			20	36.89
			20	36.89
06/05/2025	14:54:28.107	1		36.89
			1	36.89
			1	36.89
06/05/2025	14:54:21.269	2		36.89
			2	36.89
			2	36.89
06/05/2025	14:53:00.464	2		36.89
			2	36.89
			2	36.89
06/05/2025	14:52:14.977	28		36.88
			28	36.88
			28	36.88
06/05/2025	14:52:01.454	3		36.90
			3	36.90
			3	36.90
06/05/2025	14:49:33.287	140		36.88
			140	36.88
			140	36.88
06/05/2025	14:46:04.893	28		36.83
			28	36.83
			28	36.83
06/05/2025	14:45:26.861	270		36.83
			270	36.83
			270	36.83
06/05/2025	14:41:10.056	30		36.78
			30	36.78
			30	36.78
06/05/2025	14:37:54.953	189		36.79
			189	36.79
			189	36.79
06/05/2025	14:36:03.436	2		36.78
			2	36.78
			2	36.78
06/05/2025	14:32:49.678	100		36.78
			100	36.78
			100	36.78
06/05/2025	14:32:41.919	900		36.78
			900	36.78
			900	36.78
06/05/2025	14:30:50.078	750		36.77
			750	36.77
			750	36.77
06/05/2025	14:28:15.093	70		36.82
			70	36.82
			70	36.82
06/05/2025	14:27:47.142	28		36.83
			28	36.83
			28	36.83
06/05/2025	14:26:36.494	70		36.85
			70	36.85
			70	36.85
06/05/2025	14:23:30.390	100		36.85
			100	36.85
			100	36.85
06/05/2025	14:19:06.176	145		36.86
			145	36.86
			145	36.86
06/05/2025	14:16:44.393	33		36.87
			33	36.87
			33	36.87
06/05/2025	14:13:50.054	10		36.87
			10	36.87
			10	36.87
06/05/2025	14:05:46.358	20		36.88
			20	36.88
			20	36.88
06/05/2025	14:05:38.113	40		36.88
			40	36.88
			40	36.88
06/05/2025	14:05:32.817	100		36.86
			100	36.86
			100	36.86
06/05/2025	14:05:27.651	20		36.86
			20	36.86
			20	36.86
06/05/2025	14:04:25.098	67		36.80
			67	36.80
			67	36.80
06/05/2025	14:03:22.688	600		36.79
			600	36.79
			600	36.79
06/05/2025	14:02:16.347	200		36.78
			200	36.78
			200	36.78
06/05/2025	14:01:57.455	90		36.79
			90	36.79
			90	36.79
06/05/2025	13:59:02.495	900		36.79
			900	36.79
			900	36.79
06/05/2025	13:58:54.689	20		36.80
			20	36.80
			20	36.80
06/05/2025	13:58:23.269	30		36.79
			30	36.79
			30	36.79
06/05/2025	13:58:22.677	484		36.80
			40	36.80
			484	36.80
			444	36.80
06/05/2025	13:56:02.390	600		36.78
			600	36.78
			600	36.78
06/05/2025	13:55:52.348	9 100		36.75
			9 100	36.75
			9 100	36.75
06/05/2025	13:55:13.117	900		36.77
			900	36.77
			900	36.77
06/05/2025	13:51:48.322	3		36.76
			3	36.76
			3	36.76
06/05/2025	13:46:34.741	20		36.84
			20	36.84
			20	36.84
06/05/2025	13:43:53.518	600		36.83
			600	36.83
			600	36.83
06/05/2025	13:40:45.294	658		36.81
			658	36.81
			658	36.81
06/05/2025	13:40:41.375	800		36.81
			800	36.81
			800	36.81
06/05/2025	13:40:38.822	110		36.82
			110	36.82
			110	36.82
06/05/2025	13:40:11.343	800		36.81
			800	36.81
			800	36.81
06/05/2025	13:39:57.955	20		36.82
			20	36.82
			20	36.82
06/05/2025	13:32:17.801	10		36.78
			10	36.78
			10	36.78
06/05/2025	13:30:41.831	600		36.78
			600	36.78
			600	36.78
06/05/2025	13:30:00.226	30		36.78
			30	36.78
			30	36.78
06/05/2025	13:29:56.566	3		36.78
			3	36.78
			3	36.78
06/05/2025	13:27:24.195	30		36.75
			30	36.75
			30	36.75
06/05/2025	13:25:49.002	100		36.75
			100	36.75
			100	36.75
06/05/2025	13:24:46.600	10		36.75
			10	36.75
			10	36.75
06/05/2025	13:23:13.454	32		36.71
			32	36.71
			32	36.71
06/05/2025	13:18:17.501	100		36.79
			100	36.79
			100	36.79
06/05/2025	13:17:57.673	3 300		36.76
			3 300	36.76
			3 300	36.76
06/05/2025	13:17:49.664	600		36.77
			600	36.77
			600	36.77
06/05/2025	13:17:33.111	20		36.77
			20	36.77
			20	36.77
06/05/2025	13:06:01.722	50		36.75
			50	36.75
			50	36.75
06/05/2025	13:04:38.356	14		36.74
			14	36.74
			14	36.74
06/05/2025	13:03:34.702	3		36.71
			3	36.71
			3	36.71
06/05/2025	13:02:55.388	100		36.72
			100	36.72
			100	36.72
06/05/2025	12:58:04.558	200		36.68
			200	36.68
			200	36.68
06/05/2025	12:57:56.961	80		36.68
			80	36.68
			80	36.68
06/05/2025	12:56:49.160	14		36.69
			14	36.69
			14	36.69
06/05/2025	12:55:09.656	200		36.70
			200	36.70
			200	36.70
06/05/2025	12:53:34.161	1		36.72
			1	36.72
			1	36.72
06/05/2025	12:52:26.064	400		36.66
			400	36.66
			400	36.66
06/05/2025	12:48:22.978	62		36.68
			62	36.68
			62	36.68
06/05/2025	12:45:35.402	30		36.65
			30	36.65
			30	36.65
06/05/2025	12:41:42.289	55		36.65
			55	36.65
			55	36.65
06/05/2025	12:40:24.409	120		36.66
			120	36.66
			120	36.66
06/05/2025	12:40:05.900	270		36.65
			270	36.65
			270	36.65
06/05/2025	12:38:03.732	5		36.62
			5	36.62
			5	36.62
06/05/2025	12:37:58.571	135		36.62
			135	36.62
			135	36.62
06/05/2025	12:36:10.992	4		36.62
			4	36.62
			4	36.62
06/05/2025	12:34:48.420	600		36.59
			600	36.59
			600	36.59
06/05/2025	12:34:38.170	100		36.59
			100	36.59
			100	36.59
06/05/2025	12:33:18.000	50		36.58
			50	36.58
			50	36.58
06/05/2025	12:33:04.151	400		36.57
			400	36.57
			400	36.57
06/05/2025	12:31:09.110	1		36.57
			1	36.57
			1	36.57
06/05/2025	12:30:57.756	200		36.56
			200	36.56
			200	36.56
06/05/2025	12:30:04.607	100		36.55
			100	36.55
			100	36.55
06/05/2025	12:28:20.479	100		36.55
			100	36.55
			100	36.55
06/05/2025	12:27:54.819	100		36.55
			100	36.55
			100	36.55
06/05/2025	12:27:03.890	410		36.56
			410	36.56
			410	36.56
06/05/2025	12:26:12.637	50		36.56
			50	36.56
			50	36.56
06/05/2025	12:25:48.424	200		36.57
			200	36.57
			200	36.57
06/05/2025	12:25:23.038	55		36.56
			55	36.56
			55	36.56
06/05/2025	12:23:50.316	10		36.55
			10	36.55
			10	36.55
06/05/2025	12:23:30.895	230		36.54
			230	36.54
			230	36.54
06/05/2025	12:23:06.164	6		36.54
			6	36.54
			6	36.54
06/05/2025	12:21:57.801	54		36.55
			54	36.55
			54	36.55
06/05/2025	12:21:46.741	100		36.57
			100	36.57
			100	36.57
06/05/2025	12:20:23.434	25		36.57
			25	36.57
			25	36.57
06/05/2025	12:19:41.548	7		36.55
			7	36.55
			7	36.55
06/05/2025	12:19:23.508	2		36.55
			2	36.55
			2	36.55
06/05/2025	12:19:09.630	600		36.54
			600	36.54
			600	36.54
06/05/2025	12:18:59.665	500		36.55
			500	36.55
			500	36.55
06/05/2025	12:17:33.735	30		36.56
			30	36.56
			30	36.56
06/05/2025	12:15:10.867	200		36.49
			200	36.49
			200	36.49
06/05/2025	12:15:09.243	100		36.50
			100	36.50
			100	36.50
06/05/2025	12:12:41.699	50		36.49
			50	36.49
			50	36.49
06/05/2025	12:11:32.685	50		36.47
			50	36.47
			50	36.47
06/05/2025	12:11:26.364	200		36.46
			200	36.46
			200	36.46
06/05/2025	12:10:46.488	500		36.45
			500	36.45
			500	36.45
06/05/2025	12:10:17.152	30		36.46
			30	36.46
			30	36.46
06/05/2025	12:10:02.547	5		36.47
			5	36.47
			5	36.47
06/05/2025	12:10:01.600	400		36.47
			400	36.47
			400	36.47
06/05/2025	12:09:00.076	20		36.48
			20	36.48
			20	36.48
06/05/2025	12:08:42.407	100		36.48
			100	36.48
			100	36.48
06/05/2025	12:07:40.797	222		36.48
			222	36.48
			222	36.48
06/05/2025	12:05:51.575	100		36.48
			100	36.48
			100	36.48
06/05/2025	12:04:53.262	90		36.50
			90	36.50
			90	36.50
06/05/2025	12:00:55.006	3		36.52
			3	36.52
			3	36.52
06/05/2025	12:00:34.776	1		36.53
			1	36.53
			1	36.53
06/05/2025	12:00:27.627	30		36.52
			30	36.52
			30	36.52
06/05/2025	12:00:10.174	10		36.54
			10	36.54
			10	36.54
06/05/2025	11:59:39.581	25		36.54
			25	36.54
			25	36.54
06/05/2025	11:59:38.621	30		36.55
			30	36.55
			30	36.55
06/05/2025	11:59:23.360	222		36.55
			222	36.55
			222	36.55
06/05/2025	11:58:53.447	250		36.54
			250	36.54
			250	36.54
06/05/2025	11:58:46.839	350		36.54
			350	36.54
			350	36.54
06/05/2025	11:52:39.597	1		36.51
			1	36.51
			1	36.51
06/05/2025	11:51:59.698	200		36.54
			200	36.54
			200	36.54
06/05/2025	11:51:47.773	250		36.52
			250	36.52
			250	36.52
06/05/2025	11:49:32.497	100		36.52
			100	36.52
			100	36.52
06/05/2025	11:49:12.509	173		36.53
			173	36.53
			173	36.53
06/05/2025	11:48:02.763	900		36.49
			900	36.49
			900	36.49
06/05/2025	11:47:34.503	150		36.49
			150	36.49
			150	36.49
06/05/2025	11:47:19.488	170		36.50
			170	36.50
			170	36.50
06/05/2025	11:47:14.204	250		36.50
			250	36.50
			250	36.50
06/05/2025	11:45:34.313	100		36.51
			100	36.51
			100	36.51
06/05/2025	11:45:27.039	15		36.48
			15	36.48
			15	36.48
06/05/2025	11:44:43.852	900		36.47
			900	36.47
			900	36.47
06/05/2025	11:43:59.970	50		36.48
			50	36.48
			50	36.48
06/05/2025	11:42:57.310	110		36.47
			110	36.47
			110	36.47
06/05/2025	11:41:35.630	600		36.45
			600	36.45
			600	36.45
06/05/2025	11:40:55.925	233		36.45
			233	36.45
			233	36.45
06/05/2025	11:40:32.289	60		36.45
			60	36.45
			60	36.45
06/05/2025	11:39:33.257	20		36.46
			20	36.46
			20	36.46
06/05/2025	11:37:00.737	7		36.48
			7	36.48
			7	36.48
06/05/2025	11:33:45.670	30		36.46
			30	36.46
			30	36.46
06/05/2025	11:33:39.298	10		36.45
			10	36.45
			10	36.45
06/05/2025	11:32:29.266	27		36.44
			27	36.44
			27	36.44
06/05/2025	11:30:55.563	600		36.44
			600	36.44
			600	36.44
06/05/2025	11:30:28.823	167		36.43
			167	36.43
			167	36.43
06/05/2025	11:30:26.391	2		36.44
			2	36.44
			2	36.44
06/05/2025	11:27:03.275	34		36.41
			34	36.41
			34	36.41
06/05/2025	11:26:59.105	5		36.41
			5	36.41
			5	36.41
06/05/2025	11:26:19.624	10		36.36
			10	36.36
			10	36.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 640.50
Ask: 1 643.50
Volume: 144 205
-0.33%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 20:21:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice